Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.89 -68.74 (-1.36%) Dow
37,779.76 -681.16 (-1.77%) Nasdaq
15,442.81 -269.94 (-1.72%) Bitcoin USD
63,434.34 -1,573.60 (-2.42%) CMC Crypto 200
1,377.26 -5.31 (-0.38%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 2024-04-26 | 47.33 | 37.50 | 40.45 | 0.00 | - | 3 | 23 | 282.52% |
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 37.15 | 40.75 | 0.00 | - | 1 | 2 | 105.49% |
| TGT240517C00125000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 43.10 | 37.30 | 40.25 | 0.00 | - | 3 | 52 | 79.91% |
| TGT240621C00125000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 43.05 | 37.20 | 40.80 | 0.00 | - | 10 | 855 | 55.86% |
| TGT240719C00125000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 48.15 | 37.80 | 41.45 | 0.00 | - | 3 | 223 | 50.53% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 39.00 | 40.80 | 0.00 | - | 2 | 5 | 39.84% |
| TGT240920C00125000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 40.92 | 39.95 | 41.60 | 0.00 | - | 10 | 142 | 39.13% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 39.65 | 41.95 | 0.00 | - | 1 | 9 | 37.46% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 40.45 | 43.65 | 0.00 | - | 7 | 144 | 41.16% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 42.90 | 43.35 | 0.00 | - | 1 | 21 | 37.06% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 46.18 | 43.05 | 43.95 | 0.00 | - | 1 | 978 | 36.90% |
| TGT250620C00125000 | 2024-04-01 2:34PM EDT | 2025-06-20 | 60.32 | 45.30 | 46.95 | 0.00 | - | 1 | 96 | 36.10% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 49.15 | 50.85 | -3.09 | -5.89% | 1 | 35 | 36.81% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 48.70 | 51.35 | 0.00 | - | 1 | 56 | 36.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.28 | 0.00 | - | 28 | 44 | 179.30% |
| TGT240517P00125000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 162 | 52.83% |
| TGT240524P00125000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.23 | 0.16 | 0.27 | +0.11 | +91.67% | 5 | 1 | 51.51% |
| TGT240531P00125000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.28 | 0.00 | - | 5 | 17 | 46.68% |
| TGT240621P00125000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.30 | 0.32 | 0.37 | 0.00 | - | 2 | 2,688 | 39.21% |
| TGT240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.47 | 0.43 | 0.49 | 0.00 | - | 1 | 253 | 34.03% |
| TGT240816P00125000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.50 | 0.65 | 0.69 | 0.00 | - | 2 | 8 | 31.79% |
| TGT240920P00125000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.16 | 1.29 | 1.35 | 0.00 | - | 5 | 944 | 32.70% |
| TGT241018P00125000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 1.05 | 1.62 | 1.68 | 0.00 | - | 1 | 25 | 31.86% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 1.82 | 1.93 | 2.00 | 0.00 | - | 10 | 129 | 31.14% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 2024-12-20 | 3.30 | 2.84 | 2.95 | 0.00 | - | 6 | 25 | 32.55% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.25 | 0.00 | - | 3 | 1,953 | 31.84% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 4.00 | 4.15 | 4.30 | 0.00 | - | 87 | 51 | 31.71% |
| TGT250620P00125000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 5.25 | 5.40 | 5.60 | 0.00 | - | 4 | 411 | 31.17% |
| TGT251219P00125000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 7.10 | 6.65 | 7.70 | 0.00 | - | 2 | 195 | 29.93% |
| TGT260116P00125000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.75 | 0.00 | - | 15 | 78 | 29.35% |
© 2024 Yahoo. All rights reserved.