Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,152.68 -2.65 (-0.00%) CMC Crypto 200
1,421.65 +6.89 (+0.49%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 52.58 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TGT240621C00115000 | 2024-04-08 1:08PM EDT | 2024-06-21 | 56.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 0.00% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240920C00115000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 545 | 0.00% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 53.39% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 55.79% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 53.22 | 0.00 | 0.00 | 0.00 | - | 62 | 334 | 0.00% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 45.47% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240621P00115000 | 2024-04-18 11:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,399 | 25.00% |
| TGT240719P00115000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 838 | 12.50% |
| TGT240816P00115000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920P00115000 | 2024-04-19 3:03PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
| TGT241018P00115000 | 2024-04-19 1:05PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| TGT241115P00115000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 12.50% |
| TGT241220P00115000 | 2024-03-26 1:04PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 12.50% |
| TGT250117P00115000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 26 | 1,375 | 12.50% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| TGT250620P00115000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 78 | 241 | 6.25% |
| TGT251219P00115000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 4.77 | 4.85 | 5.15 | 0.00 | - | 4 | 83 | 31.02% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 6.25% |
© 2024 Yahoo. All rights reserved.