Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,274.53 -18.60 (-0.56%) Nikkei
37,685.68 -774.40 (-2.01%) Hang Seng
17,210.76 +9.49 (+0.06%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,226.64 -2,437.57 (-3.66%) CMC Crypto 200
1,390.58 +8.01 (+0.58%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00110000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 60.29 | 56.50 | 60.55 | 0.00 | - | 1 | 8 | 74.83% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 92.49% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 81.78% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621P00110000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719P00110000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240816P00110000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00110000 | 2024-04-04 3:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TGT241115P00110000 | 2024-04-04 11:43AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250117P00110000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00110000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.