Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,204.22 +639.43 (+1.01%) CMC Crypto 200
1,373.76 +61.14 (+4.67%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00100000 | 2024-03-25 12:25PM EDT | 2024-04-19 | 72.18 | 66.55 | 68.55 | 0.00 | - | 1 | 134 | 312.50% |
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 121.24% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 124.27% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.75 | 69.40 | 0.00 | - | 1 | 12 | 57.13% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 101.53% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 67.30 | 69.90 | 0.00 | - | 10 | 10 | 56.35% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 68.59 | 67.75 | 70.20 | 0.00 | - | 1 | 301 | 47.57% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 63.24% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 39.39% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 70.95 | 73.80 | 0.00 | - | 10 | 158 | 40.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00100000 | 2024-04-02 10:56AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 312.50% |
| TGT240517P00100000 | 2024-04-12 10:10AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 136 | 75.00% |
| TGT240621P00100000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 2 | 1,590 | 51.37% |
| TGT240719P00100000 | 2024-04-19 11:51AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.11 | -0.12 | -60.00% | 2 | 15 | 44.92% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.30 | +0.08 | +100.00% | 1 | 0 | 45.46% |
| TGT240920P00100000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.26 | 0.29 | 0.00 | - | 1 | 1,880 | 39.80% |
| TGT241018P00100000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.40 | 0.33 | 0.39 | 0.00 | - | 5 | 24 | 38.43% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.46 | 0.55 | +0.09 | +21.95% | 2 | 204 | 38.04% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.77 | 0.84 | 0.00 | - | 3 | 62 | 38.21% |
| TGT250117P00100000 | 2024-04-17 1:35PM EDT | 2025-01-17 | 1.00 | 0.90 | 0.97 | 0.00 | - | 2 | 1,103 | 37.31% |
| TGT250620P00100000 | 2024-04-17 10:44AM EDT | 2025-06-20 | 2.15 | 1.92 | 2.15 | 0.00 | - | 2 | 185 | 35.99% |
| TGT251219P00100000 | 2024-04-08 1:32PM EDT | 2025-12-19 | 3.00 | 3.25 | 3.35 | 0.00 | - | 1 | 133 | 34.13% |
| TGT260116P00100000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 3.43 | 3.30 | 3.50 | 0.00 | - | 2 | 349 | 33.81% |
© 2024 Yahoo. All rights reserved.