Singapore markets open in 7 hours 21 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.18-1.89 (-1.13%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221202C000900002022-11-17 1:06PM EST90.0070.0174.4575.100.00--100.00%
TGT221202C001050002022-11-11 3:50PM EST105.0069.0559.3060.000.00--00.00%
TGT221202C001100002022-11-11 3:44PM EST110.0064.2654.2554.900.00--00.00%
TGT221202C001200002022-11-15 3:27PM EST120.0059.8044.4045.050.00-20100.00%
TGT221202C001250002022-11-17 10:31AM EST125.0031.8539.4540.100.00-300.00%
TGT221202C001300002022-10-26 11:15AM EST130.0040.4033.0533.850.00--00.00%
TGT221202C001380002022-11-17 10:57AM EST138.0020.2526.3527.050.00--10.00%
TGT221202C001390002022-11-16 9:43AM EST139.0016.4025.2526.000.00--10.00%
TGT221202C001400002022-11-25 9:41AM EST140.0022.8624.3524.900.00-330.00%
TGT221202C001420002022-12-01 11:25AM EST142.0022.0522.5523.00-1.60-6.77%451230.00%
TGT221202C001430002022-12-01 11:00AM EST143.0021.2021.4021.95+7.88+59.16%1280.00%
TGT221202C001440002022-11-25 12:21PM EST144.0019.9020.5021.000.00-1450.00%
TGT221202C001450002022-11-17 9:51AM EST145.0010.3519.5020.000.00-2170.00%
TGT221202C001460002022-11-28 10:17AM EST146.0020.4018.4519.000.00-1150.00%
TGT221202C001470002022-11-22 2:08PM EST147.0010.9017.5017.750.00-2180.00%
TGT221202C001480002022-11-29 1:21PM EST148.0018.7516.5017.000.00-11700.00%
TGT221202C001490002022-12-01 10:48AM EST149.0014.6015.5015.90+0.35+2.46%3200.00%
TGT221202C001500002022-11-29 1:21PM EST150.0016.7814.4514.950.00-101530.00%
TGT221202C001525002022-12-01 10:12AM EST152.5010.7512.0012.55-3.10-22.38%1850.00%
TGT221202C001550002022-12-01 10:54AM EST155.009.009.7010.00-3.15-25.93%41460.00%
TGT221202C001575002022-12-01 10:39AM EST157.506.517.157.50-2.39-26.85%23650.00%
TGT221202C001600002022-12-01 12:07PM EST160.004.724.755.05-2.57-35.25%255720.00%
TGT221202C001625002022-12-01 12:23PM EST162.503.102.933.10-1.55-33.33%33449228.13%
TGT221202C001650002022-12-01 12:22PM EST165.001.451.451.50-1.65-53.23%1,7341,74728.88%
TGT221202C001675002022-12-01 12:23PM EST167.500.570.550.61-0.99-63.46%1,9331,65630.37%
TGT221202C001700002022-12-01 12:22PM EST170.000.200.170.20-0.50-71.43%1,8871,67731.30%
TGT221202C001725002022-12-01 12:16PM EST172.500.080.060.07-0.22-73.33%1,3612,45633.69%
TGT221202C001750002022-12-01 12:04PM EST175.000.030.030.04-0.09-75.00%5582,79238.67%
TGT221202C001775002022-12-01 11:37AM EST177.500.030.020.03-0.03-50.00%8492144.53%
TGT221202C001800002022-12-01 12:07PM EST180.000.010.010.02-0.02-66.67%751,35549.22%
TGT221202C001825002022-12-01 10:14AM EST182.500.010.010.020.00-10241554.69%
TGT221202C001850002022-12-01 9:56AM EST185.000.010.000.02-0.01-50.00%278857.81%
TGT221202C001875002022-11-30 2:16PM EST187.500.010.000.010.00-46359.38%
TGT221202C001900002022-12-01 11:44AM EST190.000.010.000.010.00-119565.63%
TGT221202C001925002022-11-28 10:55AM EST192.500.020.000.010.00-13871.88%
TGT221202C001950002022-11-30 3:45PM EST195.000.010.000.010.00-2514376.56%
TGT221202C002000002022-12-01 11:44AM EST200.000.010.000.010.00-326087.50%
TGT221202C002050002022-12-01 10:00AM EST205.000.010.000.010.00-116396.88%
TGT221202C002100002022-11-28 10:18AM EST210.000.010.000.010.00-13135106.25%
TGT221202C002150002022-11-30 12:07PM EST215.000.030.000.010.00-768115.63%
TGT221202C002200002022-11-25 9:39AM EST220.000.010.000.010.00-6122125.00%
TGT221202C002250002022-11-18 9:57AM EST225.000.010.000.010.00-138134.38%
TGT221202C002300002022-11-21 9:34AM EST230.000.010.000.010.00-130143.75%
TGT221202C002350002022-11-30 1:59PM EST235.000.010.000.010.00-1581150.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221202P000900002022-11-16 9:59AM EST90.000.010.000.010.00-26262.50%
TGT221202P001000002022-11-11 1:53PM EST100.000.030.000.000.00-21650.00%
TGT221202P001050002022-11-17 12:57PM EST105.000.010.000.010.00-510193.75%
TGT221202P001100002022-11-23 9:38AM EST110.000.010.000.010.00-2030175.00%
TGT221202P001150002022-11-22 3:37PM EST115.000.010.000.010.00-442159.38%
TGT221202P001200002022-11-23 9:57AM EST120.000.010.000.010.00-4090143.75%
TGT221202P001250002022-11-23 9:56AM EST125.000.010.000.010.00-1987125.00%
TGT221202P001300002022-11-28 3:06PM EST130.000.010.000.010.00-5253109.38%
TGT221202P001340002022-11-30 3:41PM EST134.000.010.000.010.00-3721696.88%
TGT221202P001350002022-11-30 3:41PM EST135.000.020.000.010.00-4925893.75%
TGT221202P001360002022-11-25 12:06PM EST136.000.020.000.010.00-11690.63%
TGT221202P001370002022-11-23 10:33AM EST137.000.030.000.010.00-506687.50%
TGT221202P001380002022-11-28 1:27PM EST138.000.010.000.010.00-10061584.38%
TGT221202P001390002022-11-30 3:20PM EST139.000.010.000.010.00-1031881.25%
TGT221202P001400002022-12-01 9:36AM EST140.000.010.000.010.00-246878.13%
TGT221202P001410002022-11-30 9:50AM EST141.000.010.000.010.00-14775.00%
TGT221202P001420002022-12-01 10:13AM EST142.000.010.000.01-0.01-50.00%10822971.88%
TGT221202P001430002022-12-01 9:41AM EST143.000.010.000.010.00-26668.75%
TGT221202P001440002022-12-01 9:45AM EST144.000.010.000.01-0.01-50.00%10533865.63%
TGT221202P001450002022-12-01 9:46AM EST145.000.010.000.010.00-10045962.50%
TGT221202P001460002022-12-01 10:27AM EST146.000.010.000.010.00-142859.38%
TGT221202P001470002022-12-01 11:02AM EST147.000.010.000.010.00-517856.25%
TGT221202P001480002022-12-01 11:51AM EST148.000.010.000.02-0.01-50.00%5326257.81%
TGT221202P001490002022-12-01 11:42AM EST149.000.010.000.020.00-729953.91%
TGT221202P001500002022-12-01 12:05PM EST150.000.010.000.01-0.01-50.00%1651,30750.78%
TGT221202P001525002022-12-01 11:45AM EST152.500.020.010.03-0.01-33.33%381,10949.61%
TGT221202P001550002022-12-01 12:05PM EST155.000.040.020.040.00-1673,10442.58%
TGT221202P001575002022-12-01 11:58AM EST157.500.090.080.08+0.03+50.00%2301,64737.60%
TGT221202P001600002022-12-01 12:18PM EST160.000.280.260.29+0.11+64.71%5483,82237.84%
TGT221202P001625002022-12-01 12:04PM EST162.500.920.690.74+0.39+73.58%3971,15636.52%
TGT221202P001650002022-12-01 11:53AM EST165.002.031.631.75+0.94+86.24%59179037.70%
TGT221202P001675002022-12-01 11:15AM EST167.504.403.203.35+2.20+100.00%29258940.23%
TGT221202P001700002022-12-01 12:03PM EST170.006.015.305.60+2.31+62.43%4749750.10%
TGT221202P001725002022-11-30 12:00PM EST172.507.007.708.050.00-4610656.74%
TGT221202P001750002022-11-30 1:46PM EST175.0010.4510.1010.500.00-1212565.87%
TGT221202P001775002022-11-29 11:28AM EST177.5013.6512.6012.950.00-2175.88%
TGT221202P001800002022-12-01 12:02PM EST180.0015.8514.9515.35+2.45+18.28%210879.79%
TGT221202P001825002022-11-29 2:00PM EST182.5016.2017.6517.900.00-2196.29%
TGT221202P001850002022-11-16 9:52AM EST185.0032.3520.2020.700.00-50114.84%
TGT221202P001875002022-11-14 10:33AM EST187.5018.0022.6023.000.00-1010116.70%
TGT221202P001900002022-11-16 9:36AM EST190.0036.3025.0025.750.00-89130.08%
TGT221202P001925002022-11-16 10:51AM EST192.5038.7027.5028.200.00-11137.70%
TGT221202P001950002022-11-15 10:25AM EST195.0019.1030.1530.650.00-20149.41%
TGT221202P002000002022-11-15 12:29PM EST200.0023.6934.9535.600.00-40158.11%
TGT221202P002150002022-11-23 9:50AM EST215.0052.9549.8550.750.00-40205.27%
TGT221202P002350002022-11-28 9:32AM EST235.0069.9070.1070.950.00-10277.25%