Singapore Markets closed
Straits Times Index
3,220.40 -0.58 (-0.02%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.14 (-1.60%) BTC-USD
27,682.66 -424.12 (-1.51%) CMC Crypto 200
603.59 -12.36 (-2.01%)
Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00070000 | 2022-08-10 10:56AM EDT | 70.00 | 101.76 | 99.10 | 100.15 | +3.06 | +3.10% | 3 | 13 | 185.06% |
| TGT230616C00090000 | 2022-07-29 2:17PM EDT | 90.00 | 75.43 | 80.50 | 81.20 | 0.00 | - | - | 1 | 147.67% |
| TGT230616C00095000 | 2022-08-05 11:54AM EDT | 95.00 | 72.17 | 76.20 | 76.65 | 0.00 | - | - | 1 | 141.06% |
| TGT230616C00100000 | 2022-08-03 1:18PM EDT | 100.00 | 70.74 | 71.40 | 72.30 | 0.00 | - | 6 | 3 | 133.76% |
| TGT230616C00105000 | 2022-08-03 1:18PM EDT | 105.00 | 66.42 | 67.15 | 68.05 | 0.00 | - | 6 | 0 | 128.39% |
| TGT230616C00110000 | 2022-08-09 12:50PM EDT | 110.00 | 59.05 | 63.30 | 63.85 | 0.00 | - | 6 | 20 | 124.12% |
| TGT230616C00115000 | 2022-08-09 12:50PM EDT | 115.00 | 55.00 | 58.75 | 59.75 | 0.00 | - | 7 | 20 | 118.31% |
| TGT230616C00120000 | 2022-08-05 12:41PM EDT | 120.00 | 51.45 | 54.65 | 55.60 | 0.00 | - | 1 | 12 | 113.40% |
| TGT230616C00125000 | 2022-07-07 2:32PM EDT | 125.00 | 35.35 | 49.95 | 50.60 | 0.00 | - | - | 2 | 105.32% |
| TGT230616C00130000 | 2022-08-04 10:47AM EDT | 130.00 | 45.35 | 47.40 | 47.90 | 0.00 | - | - | 12 | 106.43% |
| TGT230616C00135000 | 2022-08-04 12:17PM EDT | 135.00 | 41.89 | 43.40 | 44.25 | 0.00 | - | - | 31 | 102.25% |
| TGT230616C00140000 | 2022-08-10 1:38PM EDT | 140.00 | 42.70 | 40.05 | 40.80 | +4.68 | +12.31% | 2 | 30 | 99.45% |
| TGT230616C00145000 | 2022-08-03 10:58AM EDT | 145.00 | 35.08 | 36.55 | 37.45 | 0.00 | - | 1 | 24 | 96.25% |
| TGT230616C00150000 | 2022-08-04 11:21AM EDT | 150.00 | 31.80 | 33.80 | 34.25 | 0.00 | - | 1 | 45 | 94.29% |
| TGT230616C00155000 | 2022-08-03 3:26PM EDT | 155.00 | 29.50 | 30.45 | 31.30 | 0.00 | - | 1 | 35 | 91.38% |
| TGT230616C00160000 | 2022-08-08 11:05AM EDT | 160.00 | 28.28 | 28.05 | 28.50 | 0.00 | - | - | 53 | 89.93% |
| TGT230616C00165000 | 2022-08-08 3:46PM EDT | 165.00 | 23.73 | 24.80 | 25.85 | 0.00 | - | 1 | 33 | 86.94% |
| TGT230616C00170000 | 2022-08-11 10:17AM EDT | 170.00 | 24.36 | 22.80 | 23.30 | +4.10 | +20.24% | 2 | 111 | 85.74% |
| TGT230616C00175000 | 2022-08-11 9:34AM EDT | 175.00 | 22.10 | 20.60 | 21.10 | +4.17 | +23.26% | 1 | 104 | 84.38% |
| TGT230616C00180000 | 2022-08-11 11:33AM EDT | 180.00 | 19.00 | 18.40 | 18.85 | +1.35 | +7.65% | 5 | 290 | 82.51% |
| TGT230616C00185000 | 2022-08-11 11:46AM EDT | 185.00 | 16.67 | 16.45 | 17.00 | +2.27 | +15.76% | 1 | 103 | 81.29% |
| TGT230616C00190000 | 2022-08-11 12:50PM EDT | 190.00 | 14.90 | 14.65 | 15.35 | +2.30 | +18.25% | 2 | 272 | 80.22% |
| TGT230616C00195000 | 2022-08-11 2:11PM EDT | 195.00 | 13.26 | 13.00 | 13.50 | +0.14 | +1.07% | 2 | 278 | 78.67% |
| TGT230616C00200000 | 2022-08-10 3:22PM EDT | 200.00 | 11.61 | 11.55 | 11.85 | +1.01 | +9.53% | 2 | 185 | 77.36% |
| TGT230616C00210000 | 2022-08-10 10:06AM EDT | 210.00 | 9.30 | 9.05 | 9.50 | +0.80 | +9.41% | 4 | 234 | 75.93% |
| TGT230616C00220000 | 2022-08-11 10:18AM EDT | 220.00 | 7.70 | 7.00 | 7.30 | +2.70 | +54.00% | 1 | 45 | 74.08% |
| TGT230616C00230000 | 2022-08-10 1:02PM EDT | 230.00 | 5.85 | 5.40 | 5.65 | +1.25 | +27.17% | 3 | 31 | 72.80% |
| TGT230616C00240000 | 2022-08-10 1:33PM EDT | 240.00 | 4.65 | 4.15 | 4.35 | +4.65 | - | - | 1 | 71.74% |
| TGT230616C00250000 | 2022-08-11 10:30AM EDT | 250.00 | 3.46 | 3.15 | 3.40 | +3.46 | - | 5 | 1 | 70.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00070000 | 2022-08-11 12:21PM EDT | 70.00 | 1.03 | 0.76 | 1.23 | -0.07 | -6.36% | 2 | 52 | 102.34% |
| TGT230616P00075000 | 2022-08-11 12:41PM EDT | 75.00 | 1.21 | 1.07 | 1.57 | -0.10 | -7.63% | 10 | 32 | 100.54% |
| TGT230616P00080000 | 2022-08-05 1:24PM EDT | 80.00 | 1.57 | 1.21 | 1.90 | 0.00 | - | - | 25 | 96.58% |
| TGT230616P00085000 | 2022-08-05 1:06PM EDT | 85.00 | 1.89 | 1.50 | 2.22 | 0.00 | - | - | 181 | 93.29% |
| TGT230616P00090000 | 2022-08-10 10:47AM EDT | 90.00 | 2.10 | 2.10 | 2.24 | -0.15 | -6.67% | 1 | 35 | 89.70% |
| TGT230616P00095000 | 2022-07-28 9:33AM EDT | 95.00 | 2.94 | 2.54 | 2.68 | 0.00 | - | - | 393 | 87.09% |
| TGT230616P00100000 | 2022-08-10 11:33AM EDT | 100.00 | 2.98 | 3.05 | 3.20 | -0.57 | -16.06% | 20 | 67 | 84.62% |
| TGT230616P00105000 | 2022-07-26 11:54AM EDT | 105.00 | 5.55 | 3.60 | 3.80 | 0.00 | - | - | 420 | 82.13% |
| TGT230616P00110000 | 2022-08-11 10:17AM EDT | 110.00 | 4.20 | 4.25 | 4.45 | -0.70 | -14.29% | 1 | 150 | 79.66% |
| TGT230616P00115000 | 2022-08-11 1:28PM EDT | 115.00 | 5.00 | 4.95 | 5.20 | -1.50 | -23.08% | 1 | 112 | 77.20% |
| TGT230616P00120000 | 2022-08-11 1:24PM EDT | 120.00 | 5.90 | 5.90 | 6.10 | -0.90 | -13.24% | 64 | 257 | 75.34% |
| TGT230616P00125000 | 2022-08-11 10:41AM EDT | 125.00 | 6.78 | 6.85 | 7.05 | 0.00 | - | 10 | 1,222 | 73.07% |
| TGT230616P00130000 | 2022-08-10 11:02AM EDT | 130.00 | 7.60 | 7.95 | 8.20 | -0.55 | -6.75% | 13 | 272 | 71.11% |
| TGT230616P00135000 | 2022-08-10 11:09AM EDT | 135.00 | 8.70 | 9.15 | 9.40 | -0.20 | -2.25% | 26 | 48 | 68.93% |
| TGT230616P00140000 | 2022-08-11 2:09PM EDT | 140.00 | 10.75 | 10.60 | 10.90 | -0.90 | -7.73% | 24 | 85 | 67.31% |
| TGT230616P00145000 | 2022-08-11 10:19AM EDT | 145.00 | 11.80 | 12.15 | 12.45 | +0.01 | +0.08% | 5 | 182 | 65.39% |
| TGT230616P00150000 | 2022-08-11 9:40AM EDT | 150.00 | 13.70 | 13.85 | 14.25 | +0.35 | +2.62% | 1 | 144 | 63.62% |
| TGT230616P00155000 | 2022-08-09 1:01PM EDT | 155.00 | 17.15 | 15.80 | 16.40 | 0.00 | - | 7 | 200 | 62.27% |
| TGT230616P00160000 | 2022-08-10 1:07PM EDT | 160.00 | 17.00 | 17.75 | 18.25 | -1.55 | -8.36% | 1 | 51 | 59.82% |
| TGT230616P00165000 | 2022-08-09 1:27PM EDT | 165.00 | 22.10 | 20.05 | 20.45 | 0.00 | - | 5 | 228 | 57.90% |
| TGT230616P00170000 | 2022-08-10 1:31PM EDT | 170.00 | 21.55 | 22.45 | 23.20 | -1.75 | -7.51% | - | 20 | 56.38% |
| TGT230616P00175000 | 2022-08-10 1:31PM EDT | 175.00 | 24.01 | 25.05 | 25.90 | -0.54 | -2.20% | - | 30 | 54.41% |
| TGT230616P00180000 | 2022-07-14 12:58PM EDT | 180.00 | 42.48 | 27.85 | 28.75 | 0.00 | - | - | 15 | 52.30% |
| TGT230616P00185000 | 2022-08-10 1:12PM EDT | 185.00 | 29.35 | 30.80 | 31.70 | -2.29 | -7.24% | - | 69 | 51.39% |
| TGT230616P00200000 | 2022-08-09 12:35PM EDT | 200.00 | 44.10 | 40.70 | 41.50 | 0.00 | - | 2 | 12 | 41.37% |
| TGT230616P00210000 | 2022-08-09 2:52PM EDT | 210.00 | 51.25 | 47.95 | 48.55 | 0.00 | - | 6 | 7 | 0.00% |
| TGT230616P00220000 | 2022-08-09 2:52PM EDT | 220.00 | 59.40 | 56.00 | 56.55 | 0.00 | - | 2 | 7 | 0.00% |
| TGT230616P00230000 | 2022-08-04 10:47AM EDT | 230.00 | 66.40 | 64.40 | 65.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
