Singapore markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719C000550002024-06-18 10:59AM EDT55.0088.5095.50100.350.00-23319.53%
TGT240719C000600002024-02-16 4:39PM EDT60.0089.45102.50107.000.00-21902.44%
TGT240719C000700002024-03-05 10:48AM EDT70.0099.25104.10106.400.00--11,074.32%
TGT240719C000900002024-01-04 12:18PM EDT90.0051.6055.7056.700.00--10.00%
TGT240719C001000002024-06-18 3:52PM EDT100.0043.1050.7055.000.00-11650.00%
TGT240719C001050002024-05-15 3:52PM EDT105.0054.0234.5538.000.00--10.00%
TGT240719C001100002024-06-27 2:30PM EDT110.0036.6540.5545.000.00-28218.99%
TGT240719C001150002024-07-05 9:52AM EDT115.0030.5036.7038.950.00-134162.94%
TGT240719C001200002024-07-02 10:00AM EDT120.0026.7731.6534.100.00-19975.00%
TGT240719C001250002024-07-08 12:19PM EDT125.0024.6526.2529.800.00-322083.69%
TGT240719C001300002024-07-11 12:14PM EDT130.0020.4021.8024.850.00-123385.45%
TGT240719C001350002024-07-11 11:58AM EDT135.0017.1516.6019.00+1.15+7.19%125689.01%
TGT240719C001360002024-06-26 10:33AM EDT136.0010.8015.9017.950.00--384.03%
TGT240719C001370002024-06-27 11:23AM EDT137.0010.8514.9017.050.00--782.72%
TGT240719C001380002024-07-11 2:02PM EDT138.0013.4014.1516.700.00-1962.99%
TGT240719C001390002024-07-11 11:33AM EDT139.0010.8912.0514.550.00-13463.18%
TGT240719C001400002024-07-12 3:07PM EDT140.0013.1011.9013.45+1.10+9.17%268257.08%
TGT240719C001410002024-06-26 9:36AM EDT141.006.2511.2513.050.00--167.48%
TGT240719C001420002024-07-11 9:51AM EDT142.006.6510.1511.450.00-1450.29%
TGT240719C001430002024-07-12 3:06PM EDT143.0010.309.6511.00+6.85+198.55%67558.74%
TGT240719C001440002024-07-12 1:33PM EDT144.009.408.159.35+1.50+18.99%1322641.02%
TGT240719C001450002024-07-12 2:45PM EDT145.008.157.509.25+0.95+13.19%992,20255.32%
TGT240719C001460002024-07-12 1:31PM EDT146.007.487.007.50+1.03+15.97%1030137.45%
TGT240719C001470002024-07-12 2:52PM EDT147.006.105.206.60+0.62+11.31%1945335.69%
TGT240719C001480002024-07-12 2:38PM EDT148.005.255.205.50+0.60+12.90%2644530.01%
TGT240719C001490002024-07-12 3:54PM EDT149.004.563.704.65+0.56+14.00%6741528.66%
TGT240719C001500002024-07-12 3:55PM EDT150.003.703.653.85+0.70+23.33%6932,82827.49%
TGT240719C001525002024-07-12 3:59PM EDT152.502.112.092.14+0.41+24.12%72459525.10%
TGT240719C001550002024-07-12 3:59PM EDT155.001.031.001.07+0.14+15.73%2,0813,91224.90%
TGT240719C001575002024-07-12 3:57PM EDT157.500.440.430.46+0.02+4.76%30863724.85%
TGT240719C001600002024-07-12 3:58PM EDT160.000.190.180.21-0.04-17.39%4902,44126.22%
TGT240719C001625002024-07-12 12:49PM EDT162.500.110.080.100.00-134327.93%
TGT240719C001650002024-07-12 3:41PM EDT165.000.050.040.060.00-202,11030.57%
TGT240719C001675002024-07-12 10:47AM EDT167.500.050.020.04-0.07-58.33%15833.40%
TGT240719C001700002024-07-12 3:12PM EDT170.000.020.010.05-0.01-33.33%382,56539.26%
TGT240719C001750002024-07-11 3:44PM EDT175.000.010.010.050.00-1101,11348.05%
TGT240719C001800002024-07-12 2:43PM EDT180.000.010.000.030.00-81,32353.13%
TGT240719C001850002024-07-11 3:01PM EDT185.000.020.000.050.00-11,11259.38%
TGT240719C001900002024-07-09 2:54PM EDT190.000.010.000.130.00-11,12074.61%
TGT240719C001950002024-07-11 9:52AM EDT195.000.010.000.040.00-549171.88%
TGT240719C002000002024-07-08 2:28PM EDT200.000.010.000.050.00-1292980.47%
TGT240719C002100002024-07-08 10:05AM EDT210.000.010.000.050.00-1019092.97%
TGT240719C002200002024-07-08 10:08AM EDT220.000.010.000.030.00-6033799.22%
TGT240719C002300002024-07-02 9:59AM EDT230.000.010.000.120.00-129127.34%
TGT240719C002400002024-06-06 11:53AM EDT240.000.010.000.720.00-125175.59%
TGT240719C002500002024-06-06 11:49AM EDT250.000.010.000.040.00-138133.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719P000600002024-01-09 10:41AM EDT60.000.090.000.000.00-2150.00%
TGT240719P000650002024-02-06 12:54PM EDT65.000.090.000.110.00-5056260.94%
TGT240719P000700002024-03-07 10:30AM EDT70.000.480.000.130.00-16243.75%
TGT240719P000750002024-05-21 3:28PM EDT75.000.010.000.030.00-210192.19%
TGT240719P000800002024-04-24 10:07AM EDT80.000.080.000.060.00-27188.28%
TGT240719P000850002024-04-16 2:02PM EDT85.000.060.001.200.00-6759260.55%
TGT240719P000900002024-05-13 2:42PM EDT90.000.070.001.260.00-589240.63%
TGT240719P000950002024-05-02 2:18PM EDT95.000.080.001.990.00-6041241.31%
TGT240719P001000002024-07-01 10:46AM EDT100.000.640.000.120.00-115138.28%
TGT240719P001050002024-07-01 2:19PM EDT105.000.010.000.030.00-2170106.25%
TGT240719P001100002024-07-11 11:16AM EDT110.000.010.000.050.00-234399.22%
TGT240719P001150002024-07-12 12:23PM EDT115.000.010.000.020.00-3487379.69%
TGT240719P001200002024-07-08 3:57PM EDT120.000.020.010.03-0.01-33.33%124773.44%
TGT240719P001250002024-07-12 3:49PM EDT125.000.010.010.03-0.01-50.00%4272861.72%
TGT240719P001300002024-07-12 3:38PM EDT130.000.020.010.05-0.02-50.00%111,05353.52%
TGT240719P001330002024-07-12 11:43AM EDT133.000.040.010.04-0.01-20.00%11548.83%
TGT240719P001340002024-07-08 3:19PM EDT134.000.080.010.040.00-91446.48%
TGT240719P001350002024-07-12 3:53PM EDT135.000.020.020.04-0.03-60.00%162,75644.14%
TGT240719P001360002024-07-12 3:36PM EDT136.000.040.020.04-0.16-80.00%62841.80%
TGT240719P001370002024-07-12 3:37PM EDT137.000.030.030.05-0.09-75.00%63740.82%
TGT240719P001380002024-07-12 3:36PM EDT138.000.050.030.05-0.02-28.57%460938.48%
TGT240719P001390002024-07-12 3:37PM EDT139.000.050.040.06-0.05-50.00%65537.11%
TGT240719P001400002024-07-12 3:53PM EDT140.000.050.040.06-0.06-54.55%602,77434.77%
TGT240719P001410002024-07-12 12:38PM EDT141.000.070.050.07-0.06-46.15%684233.20%
TGT240719P001420002024-07-12 1:52PM EDT142.000.060.060.08-0.11-64.71%198131.45%
TGT240719P001430002024-07-12 2:31PM EDT143.000.080.080.10-0.13-61.90%1212330.27%
TGT240719P001440002024-07-12 3:01PM EDT144.000.110.100.12-0.19-63.33%1792128.71%
TGT240719P001450002024-07-12 3:58PM EDT145.000.140.140.16-0.22-61.11%1,7156,02227.69%
TGT240719P001460002024-07-12 3:16PM EDT146.000.180.190.22-0.25-58.14%1840026.91%
TGT240719P001470002024-07-12 3:51PM EDT147.000.300.270.30-0.30-50.00%67983026.07%
TGT240719P001480002024-07-12 2:17PM EDT148.000.340.380.42-0.40-54.05%1221,02025.49%
TGT240719P001490002024-07-12 3:50PM EDT149.000.560.540.58-0.49-46.67%7462324.90%
TGT240719P001500002024-07-12 3:59PM EDT150.000.780.760.81-0.64-45.07%5092,66124.61%
TGT240719P001525002024-07-12 3:59PM EDT152.501.661.621.67-0.97-36.88%3445623.56%
TGT240719P001550002024-07-12 3:56PM EDT155.003.143.003.15-1.31-29.44%18568023.93%
TGT240719P001600002024-07-12 3:54PM EDT160.007.287.057.50-3.72-33.82%11230.13%
TGT240719P001625002024-07-12 2:23PM EDT162.509.509.1010.75-2.85-23.08%19053.52%
TGT240719P001650002024-07-02 10:00AM EDT165.0018.4111.6012.750.00-2550.54%
TGT240719P001700002024-07-02 11:08AM EDT170.0024.8616.5017.850.00-1166.55%
TGT240719P001750002024-06-21 10:33AM EDT175.0029.7121.7523.450.00-32071.00%
TGT240719P001800002024-05-24 10:39AM EDT180.0035.0032.0035.900.00-20201.25%
TGT240719P001850002024-05-23 9:46AM EDT185.0041.5037.3041.250.00-110221.73%
TGT240719P001900002024-05-22 3:06PM EDT190.0045.7042.4045.900.00-1900234.69%
TGT240719P002400002024-04-19 9:44AM EDT240.0073.3077.7581.750.00-100.00%