Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,807.91 +256.81 (+0.87%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2022 | 153.62 | 155.80 | 150.89 | 155.36 | 155.36 | 12,289,600 |
| 19 May 2022 | 161.27 | 161.43 | 151.28 | 153.43 | 153.43 | 23,319,000 |
| 18 May 2022 | 163.07 | 168.00 | 155.20 | 161.61 | 161.61 | 50,936,800 |
| 17 May 2022 | 210.63 | 215.58 | 209.13 | 215.28 | 215.28 | 6,641,600 |
| 17 May 2022 | 0.9 Dividend | |||||
| 16 May 2022 | 220.11 | 221.65 | 216.27 | 219.25 | 218.35 | 3,345,600 |
| 13 May 2022 | 219.99 | 223.30 | 217.81 | 219.73 | 218.83 | 3,145,800 |
| 12 May 2022 | 213.36 | 220.82 | 213.06 | 217.27 | 216.38 | 3,547,400 |
| 11 May 2022 | 219.40 | 220.92 | 212.38 | 213.49 | 212.61 | 3,193,600 |
| 10 May 2022 | 226.59 | 228.75 | 216.69 | 219.11 | 218.21 | 3,748,000 |
| 09 May 2022 | 223.20 | 228.18 | 222.32 | 224.20 | 223.28 | 4,672,300 |
| 06 May 2022 | 225.85 | 229.66 | 222.65 | 225.21 | 224.29 | 3,682,300 |
| 05 May 2022 | 235.61 | 235.86 | 228.30 | 230.76 | 229.81 | 3,466,500 |
| 04 May 2022 | 231.85 | 238.59 | 229.14 | 237.43 | 236.46 | 3,256,300 |
| 03 May 2022 | 231.04 | 234.49 | 229.50 | 232.54 | 231.59 | 3,027,600 |
| 02 May 2022 | 230.15 | 233.00 | 225.16 | 229.78 | 228.84 | 3,049,000 |
| 29 Apr 2022 | 234.49 | 235.83 | 228.21 | 228.65 | 227.71 | 3,220,300 |
| 28 Apr 2022 | 234.43 | 237.62 | 230.78 | 236.39 | 235.42 | 2,317,800 |
| 27 Apr 2022 | 236.45 | 237.53 | 230.47 | 230.97 | 230.02 | 2,995,300 |
| 26 Apr 2022 | 239.56 | 242.50 | 236.41 | 236.50 | 235.53 | 2,915,500 |
| 25 Apr 2022 | 239.99 | 242.92 | 238.27 | 241.66 | 240.67 | 3,265,100 |
| 22 Apr 2022 | 246.55 | 247.20 | 241.43 | 241.68 | 240.69 | 3,431,300 |
| 21 Apr 2022 | 250.85 | 254.87 | 247.61 | 248.17 | 247.15 | 3,967,700 |
| 20 Apr 2022 | 248.62 | 250.97 | 246.44 | 249.32 | 248.30 | 3,735,500 |
| 19 Apr 2022 | 240.31 | 247.20 | 239.47 | 246.05 | 245.04 | 4,715,700 |
| 18 Apr 2022 | 235.54 | 241.26 | 235.08 | 239.39 | 238.41 | 3,341,800 |
| 14 Apr 2022 | 233.91 | 238.19 | 233.11 | 237.20 | 236.23 | 3,909,700 |
| 13 Apr 2022 | 230.30 | 235.19 | 229.51 | 233.82 | 232.86 | 2,451,300 |
| 12 Apr 2022 | 232.30 | 235.41 | 230.39 | 231.34 | 230.39 | 3,366,600 |
| 11 Apr 2022 | 233.26 | 235.96 | 228.91 | 229.31 | 228.37 | 3,172,200 |
| 08 Apr 2022 | 233.00 | 236.07 | 230.62 | 233.34 | 232.38 | 6,631,200 |
| 07 Apr 2022 | 219.00 | 229.81 | 218.43 | 228.19 | 227.25 | 7,938,100 |
| 06 Apr 2022 | 211.67 | 217.09 | 211.00 | 215.94 | 215.05 | 3,678,500 |
| 05 Apr 2022 | 213.49 | 218.37 | 213.18 | 214.79 | 213.91 | 2,538,500 |
| 04 Apr 2022 | 210.19 | 214.61 | 206.19 | 214.41 | 213.53 | 3,167,000 |
| 01 Apr 2022 | 213.32 | 214.13 | 209.61 | 210.54 | 209.68 | 3,217,100 |
| 31 Mar 2022 | 218.33 | 220.20 | 212.06 | 212.22 | 211.35 | 4,615,500 |
| 30 Mar 2022 | 221.67 | 223.69 | 220.63 | 221.96 | 221.05 | 2,464,900 |
| 29 Mar 2022 | 222.00 | 224.57 | 220.20 | 222.93 | 222.01 | 3,072,200 |
| 28 Mar 2022 | 218.06 | 219.52 | 216.45 | 219.52 | 218.62 | 2,212,000 |
| 25 Mar 2022 | 218.05 | 219.93 | 216.33 | 218.61 | 217.71 | 2,465,700 |
| 24 Mar 2022 | 217.03 | 218.71 | 216.16 | 217.04 | 216.15 | 2,240,400 |
| 23 Mar 2022 | 222.27 | 222.73 | 215.94 | 216.72 | 215.83 | 2,993,500 |
| 22 Mar 2022 | 223.71 | 224.63 | 221.75 | 222.77 | 221.86 | 2,464,000 |
| 21 Mar 2022 | 226.03 | 228.46 | 221.32 | 223.00 | 222.08 | 3,023,500 |
| 18 Mar 2022 | 218.89 | 226.14 | 218.08 | 226.05 | 225.12 | 6,544,800 |
| 17 Mar 2022 | 215.00 | 220.90 | 214.48 | 220.63 | 219.72 | 3,655,400 |
| 16 Mar 2022 | 216.93 | 218.70 | 211.74 | 215.59 | 214.71 | 3,029,800 |
| 15 Mar 2022 | 210.51 | 216.20 | 210.51 | 215.35 | 214.47 | 2,866,700 |
| 14 Mar 2022 | 208.21 | 210.91 | 204.95 | 208.76 | 207.90 | 3,168,500 |
| 11 Mar 2022 | 215.66 | 216.53 | 206.80 | 206.97 | 206.12 | 4,042,600 |
| 10 Mar 2022 | 213.60 | 215.48 | 210.08 | 214.78 | 213.90 | 3,155,300 |
| 09 Mar 2022 | 213.72 | 218.42 | 213.44 | 216.00 | 215.11 | 3,183,200 |
| 08 Mar 2022 | 211.23 | 213.91 | 206.70 | 208.81 | 207.95 | 4,463,200 |
| 07 Mar 2022 | 224.10 | 224.61 | 210.57 | 211.04 | 210.17 | 5,743,400 |
| 04 Mar 2022 | 222.73 | 225.09 | 221.64 | 224.10 | 223.18 | 3,996,100 |
| 03 Mar 2022 | 226.12 | 229.19 | 222.37 | 223.84 | 222.92 | 4,604,600 |
| 02 Mar 2022 | 222.00 | 226.12 | 218.66 | 224.90 | 223.98 | 6,357,700 |
| 01 Mar 2022 | 226.83 | 227.10 | 218.55 | 219.43 | 218.53 | 15,776,100 |
| 28 Feb 2022 | 197.36 | 201.18 | 195.84 | 199.77 | 198.95 | 6,192,200 |
| 25 Feb 2022 | 191.51 | 199.50 | 191.32 | 199.22 | 198.40 | 4,098,500 |
| 24 Feb 2022 | 184.49 | 191.76 | 184.00 | 191.55 | 190.76 | 3,917,700 |
| 23 Feb 2022 | 196.90 | 197.87 | 189.61 | 189.90 | 189.12 | 4,471,300 |
| 22 Feb 2022 | 202.63 | 203.18 | 194.50 | 196.35 | 195.54 | 5,621,300 |
| 18 Feb 2022 | 204.52 | 206.63 | 203.48 | 204.39 | 203.55 | 3,321,700 |
| 17 Feb 2022 | 206.59 | 206.95 | 203.87 | 204.00 | 203.16 | 3,865,900 |
| 16 Feb 2022 | 206.88 | 208.85 | 204.80 | 207.81 | 206.96 | 3,340,600 |
| 15 Feb 2022 | 209.32 | 209.32 | 205.80 | 207.18 | 206.33 | 4,739,300 |
| 15 Feb 2022 | 0.9 Dividend | |||||
| 14 Feb 2022 | 211.19 | 211.50 | 205.71 | 208.57 | 206.82 | 4,066,700 |
| 11 Feb 2022 | 214.16 | 214.75 | 210.79 | 211.56 | 209.78 | 2,852,400 |
| 10 Feb 2022 | 214.38 | 217.50 | 212.71 | 213.84 | 212.04 | 3,038,100 |
| 09 Feb 2022 | 214.99 | 217.18 | 214.05 | 216.64 | 214.82 | 2,562,700 |
| 08 Feb 2022 | 211.08 | 214.66 | 210.65 | 212.95 | 211.16 | 2,926,600 |
| 07 Feb 2022 | 214.73 | 215.16 | 210.30 | 211.29 | 209.51 | 4,402,800 |
| 04 Feb 2022 | 214.12 | 215.50 | 210.54 | 214.04 | 212.24 | 3,754,700 |
| 03 Feb 2022 | 214.25 | 218.32 | 212.57 | 213.22 | 211.43 | 6,357,800 |
| 02 Feb 2022 | 218.26 | 220.09 | 215.33 | 217.61 | 215.78 | 4,588,500 |
| 01 Feb 2022 | 221.99 | 222.52 | 216.33 | 219.23 | 217.39 | 4,117,400 |
| 31 Jan 2022 | 216.91 | 220.73 | 216.33 | 220.43 | 218.58 | 4,151,100 |
| 28 Jan 2022 | 214.29 | 217.79 | 210.52 | 217.67 | 215.84 | 2,906,200 |
| 27 Jan 2022 | 215.33 | 217.32 | 211.39 | 212.18 | 210.40 | 4,004,300 |
| 26 Jan 2022 | 215.62 | 217.17 | 210.38 | 211.71 | 209.93 | 4,207,500 |
| 25 Jan 2022 | 218.36 | 218.68 | 212.91 | 214.68 | 212.88 | 4,929,100 |
| 24 Jan 2022 | 215.39 | 221.03 | 211.92 | 220.58 | 218.73 | 5,617,700 |
| 21 Jan 2022 | 220.00 | 220.89 | 214.22 | 217.25 | 215.42 | 7,859,300 |
| 20 Jan 2022 | 225.02 | 229.31 | 221.14 | 221.72 | 219.86 | 4,307,900 |
| 19 Jan 2022 | 221.75 | 228.30 | 220.64 | 223.84 | 221.96 | 4,091,200 |
| 18 Jan 2022 | 218.78 | 220.95 | 217.28 | 220.01 | 218.16 | 4,652,500 |
| 14 Jan 2022 | 222.42 | 224.30 | 218.39 | 221.40 | 219.54 | 5,282,600 |
| 13 Jan 2022 | 225.28 | 226.80 | 223.75 | 225.83 | 223.93 | 3,459,000 |
| 12 Jan 2022 | 228.19 | 230.14 | 224.10 | 224.47 | 222.58 | 4,233,300 |
| 11 Jan 2022 | 228.09 | 228.71 | 224.00 | 227.55 | 225.64 | 3,048,900 |
| 10 Jan 2022 | 228.53 | 228.64 | 223.02 | 227.42 | 225.51 | 4,858,100 |
| 07 Jan 2022 | 230.18 | 233.20 | 229.10 | 230.78 | 228.84 | 3,052,900 |
| 06 Jan 2022 | 222.74 | 232.66 | 222.74 | 231.35 | 229.41 | 4,193,200 |
| 05 Jan 2022 | 234.81 | 236.33 | 228.77 | 228.86 | 226.94 | 3,885,800 |
| 04 Jan 2022 | 232.01 | 235.64 | 231.57 | 234.17 | 232.20 | 3,327,600 |
| 03 Jan 2022 | 231.07 | 232.28 | 228.76 | 231.95 | 230.00 | 3,018,000 |
| 31 Dec 2021 | 232.77 | 233.62 | 229.22 | 231.44 | 229.50 | 2,485,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
