Singapore markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024150.98152.78150.41151.48151.483,501,600
22 Feb 2024148.79150.98147.99150.34150.342,503,800
21 Feb 2024149.31149.85147.86148.79148.792,307,600
20 Feb 2024150.00152.11149.21149.89149.893,474,400
20 Feb 20241.1 Dividend
16 Feb 2024145.73150.29145.13149.61148.514,318,400
15 Feb 2024145.79148.26145.43146.33145.252,807,600
14 Feb 2024144.69146.09143.74145.03143.962,986,400
13 Feb 2024147.22147.87144.59146.11145.043,061,800
12 Feb 2024147.52150.40147.50149.40148.303,492,600
09 Feb 2024147.08147.57146.30146.53145.452,792,400
08 Feb 2024147.01149.09146.85147.40146.322,946,900
07 Feb 2024149.00149.00145.26146.73145.653,979,600
06 Feb 2024142.66144.47141.46144.43143.372,873,200
05 Feb 2024144.22144.89141.50142.33141.284,697,400
02 Feb 2024143.49147.04142.57145.49144.423,775,800
01 Feb 2024140.94144.47138.50144.42143.363,613,900
31 Jan 2024140.53141.45138.96139.08138.065,804,400
30 Jan 2024140.62141.20137.84140.52139.492,879,500
29 Jan 2024142.73142.98136.35141.52140.484,879,000
26 Jan 2024142.89143.00141.64142.53141.483,014,800
25 Jan 2024140.28142.28139.01142.18141.132,566,500
24 Jan 2024141.60141.80138.96139.20138.182,845,900
23 Jan 2024140.84141.71139.85140.88139.842,806,800
22 Jan 2024138.40140.76137.91140.36139.332,778,700
19 Jan 2024137.22138.60135.80138.14137.123,515,300
18 Jan 2024138.63139.12135.67137.40136.394,160,700
17 Jan 2024140.08140.75138.39138.74137.723,566,300
16 Jan 2024142.19142.46139.92141.07140.033,482,400
12 Jan 2024142.70143.15140.67140.91139.872,236,400
11 Jan 2024144.50144.50140.99142.02140.983,215,300
10 Jan 2024143.38144.41142.92144.09143.032,777,400
09 Jan 2024141.00143.97140.53143.77142.713,664,400
08 Jan 2024140.20141.99139.56141.73140.693,563,300
05 Jan 2024139.32141.95139.32140.75139.722,744,200
04 Jan 2024138.86140.93137.70140.25139.223,903,000
03 Jan 2024142.36142.97138.33138.67137.654,662,100
02 Jan 2024142.19144.20141.58143.10142.053,601,500
29 Dec 2023142.02143.37141.72142.42141.372,515,300
28 Dec 2023142.06143.11142.00142.54141.492,146,700
27 Dec 2023140.93142.73140.61142.38141.332,806,400
26 Dec 2023140.00141.44139.29141.03139.992,237,700
22 Dec 2023139.44140.42138.63140.20139.173,222,800
21 Dec 2023137.95139.64137.29139.37138.353,980,200
20 Dec 2023138.73138.87136.55136.90135.893,711,700
19 Dec 2023138.00139.70137.90139.58138.552,834,600
18 Dec 2023139.00139.15137.40137.72136.713,117,000
15 Dec 2023141.10141.60138.21138.37137.355,679,900
14 Dec 2023139.70142.20139.45141.14140.104,636,400
13 Dec 2023136.00138.42134.70138.38137.363,531,700
12 Dec 2023136.91136.91135.23135.66134.663,352,100
11 Dec 2023136.11136.95135.49136.76135.753,571,700
08 Dec 2023135.23136.40135.10135.19134.202,880,500
07 Dec 2023134.60135.82134.13135.19134.203,939,200
06 Dec 2023133.24133.99132.29133.38132.403,894,200
05 Dec 2023133.32133.86132.50132.88131.902,997,800
04 Dec 2023134.22136.24133.19133.71132.737,625,100
01 Dec 2023133.40134.95132.51134.78133.794,593,700
30 Nov 2023132.21133.96130.39133.81132.835,759,500
29 Nov 2023131.96133.10131.17131.32130.352,918,900
28 Nov 2023131.33131.80130.22131.67130.703,804,900
27 Nov 2023131.15132.35130.25131.33130.363,736,700
24 Nov 2023130.50131.47129.76131.46130.491,863,100
22 Nov 2023130.50132.36129.89130.50129.543,587,900
21 Nov 2023130.22130.87128.71130.80129.844,057,900
20 Nov 2023129.35130.23128.37129.65128.705,810,200
17 Nov 2023130.38131.09128.90129.89128.935,982,500
16 Nov 2023127.26130.81127.19129.94128.9812,033,200
15 Nov 2023126.08131.53124.88130.46129.5032,230,800
14 Nov 2023108.25112.31108.08110.79109.987,656,100
14 Nov 20231.1 Dividend
13 Nov 2023108.72108.83107.13107.30105.424,016,000
10 Nov 2023107.11108.63105.23108.33106.436,235,800
09 Nov 2023110.31110.31106.33106.79104.925,604,600
08 Nov 2023111.04111.94109.30109.85107.924,514,000
07 Nov 2023110.83112.67110.80111.35109.402,859,100
06 Nov 2023113.29113.44110.92111.05109.103,696,200
03 Nov 2023112.20114.21112.08112.85110.874,340,100
02 Nov 2023110.24111.83108.92111.07109.123,817,800
01 Nov 2023111.08111.08108.61109.54107.623,081,500
31 Oct 2023108.88111.28108.46110.79108.855,549,400
30 Oct 2023107.76109.10106.60108.67106.773,852,700
27 Oct 2023110.52111.10106.89107.23105.353,448,200
26 Oct 2023110.20111.91109.99110.87108.933,092,400
25 Oct 2023108.43111.08107.92110.36108.434,123,200
24 Oct 2023107.67109.23107.31108.68106.772,518,100
23 Oct 2023108.09108.45106.66107.42105.543,189,800
20 Oct 2023108.25110.24107.70108.83106.924,213,700
19 Oct 2023110.22110.90108.33108.36106.464,249,500
18 Oct 2023111.94111.97109.93110.21108.282,940,800
17 Oct 2023111.18113.18110.75112.56110.593,387,900
16 Oct 2023112.56112.79109.79111.39109.443,872,700
13 Oct 2023111.21112.23110.01111.98110.024,651,400
12 Oct 2023112.99113.00109.51110.80108.866,497,300
11 Oct 2023110.12110.41106.93108.99107.083,977,400
10 Oct 2023106.45111.16106.21109.63107.716,791,800
09 Oct 2023105.24106.12103.74105.76103.914,819,900
06 Oct 2023104.75106.27102.93105.01103.177,547,600
05 Oct 2023105.87106.70104.63105.15103.314,749,300
04 Oct 2023108.40108.40105.75106.62104.755,523,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...