Singapore markets close in 1 hour 27 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022163.31164.86162.45164.16164.163,442,900
01 Dec 2022166.47167.43163.05165.03165.034,989,200
30 Nov 2022165.88167.23162.74167.07167.0711,374,700
29 Nov 2022164.43166.97161.51166.37166.375,231,700
28 Nov 2022162.81166.89162.81165.37165.374,624,100
25 Nov 2022163.50163.96161.60163.38163.381,883,000
23 Nov 2022158.48164.14158.25163.41163.414,833,500
22 Nov 2022158.79159.91155.75157.86157.866,364,100
21 Nov 2022161.08161.93156.77158.02158.025,964,700
18 Nov 2022161.98164.70160.00162.88162.887,275,500
17 Nov 2022153.48162.18152.72162.01162.0111,300,500
16 Nov 2022149.85158.49148.75155.47155.4736,731,500
15 Nov 2022177.00180.46176.90178.98178.988,606,000
15 Nov 20221.08 Dividend
14 Nov 2022172.64176.80172.35173.26172.185,753,800
11 Nov 2022165.12174.83164.95173.32172.245,826,900
10 Nov 2022158.94164.55158.39164.38163.364,962,900
09 Nov 2022161.08161.59152.50152.99152.044,018,400
08 Nov 2022161.32164.66159.81161.62160.613,284,600
07 Nov 2022161.24161.41158.00159.87158.872,424,100
04 Nov 2022162.41162.75156.26159.63158.632,653,000
03 Nov 2022157.98160.79157.75159.80158.803,041,600
02 Nov 2022164.58165.89160.08160.20159.203,377,900
01 Nov 2022166.44166.98162.57164.59163.563,051,000
31 Oct 2022166.00167.36164.02164.25163.233,792,500
28 Oct 2022166.26167.94163.04167.52166.483,066,800
27 Oct 2022168.22170.30166.80166.90165.862,957,400
26 Oct 2022167.84170.75165.32166.77165.733,453,500
25 Oct 2022162.80166.31161.99165.80164.774,177,900
24 Oct 2022160.30162.90159.63161.82160.812,974,100
21 Oct 2022154.54159.26154.30159.19158.203,508,300
20 Oct 2022155.98159.16153.42154.40153.443,079,800
19 Oct 2022157.19158.19154.13155.39154.422,611,500
18 Oct 2022155.53161.13155.01157.23156.255,563,400
17 Oct 2022147.74151.00146.68149.25148.323,177,400
14 Oct 2022154.48155.19145.19145.69144.784,762,800
13 Oct 2022151.21156.06148.87154.12153.163,393,900
12 Oct 2022154.74157.00154.04154.16153.202,265,100
11 Oct 2022153.50157.72152.71154.50153.542,408,100
10 Oct 2022152.98153.88150.48153.10152.152,055,800
07 Oct 2022154.34154.52150.72152.34151.392,771,900
06 Oct 2022157.46159.00155.48155.75154.782,603,400
05 Oct 2022155.00157.55153.41156.41155.442,491,700
04 Oct 2022154.70158.29154.34156.96155.983,028,600
03 Oct 2022149.67152.62148.39151.79150.842,847,500
30 Sept 2022151.59152.23145.50148.39147.474,328,300
29 Sept 2022154.20154.75150.90151.79150.843,170,400
28 Sept 2022149.54156.95149.31155.87154.904,254,000
27 Sept 2022150.47152.26146.86148.47147.542,941,400
26 Sept 2022151.56152.51147.37148.71147.783,967,800
23 Sept 2022151.95152.78149.71152.61151.663,796,600
22 Sept 2022158.24158.43152.64152.96152.013,984,700
21 Sept 2022161.00163.82159.03159.03158.042,809,500
20 Sept 2022163.30163.75158.22160.03159.033,019,600
19 Sept 2022163.00165.09162.03164.76163.732,607,200
16 Sept 2022162.73165.64161.71164.09163.074,843,500
15 Sept 2022165.45168.99164.70165.01163.982,909,300
14 Sept 2022167.86168.88163.40165.38164.353,618,800
13 Sept 2022170.05171.75165.69166.24165.203,585,400
12 Sept 2022175.11176.13173.14173.85172.773,024,600
09 Sept 2022171.75174.57171.54173.65172.573,379,500
08 Sept 2022169.07172.21168.72171.90170.832,817,100
07 Sept 2022163.22171.72162.78170.79169.735,206,400
06 Sept 2022164.51164.79159.33163.58162.564,530,300
02 Sept 2022165.51166.34163.29164.60163.573,563,200
01 Sept 2022159.29164.90158.10164.84163.814,021,400
31 Aug 2022161.25161.31158.26160.34159.344,901,300
30 Aug 2022158.70161.09157.18160.78159.783,249,700
29 Aug 2022159.25160.45158.16158.69157.702,531,100
26 Aug 2022168.01168.12160.60160.62159.623,607,600
25 Aug 2022162.63167.55161.60167.50166.463,071,400
24 Aug 2022162.07164.54159.72163.13162.113,407,100
23 Aug 2022161.94162.82160.15161.97160.963,795,100
22 Aug 2022165.07165.98161.36161.96160.954,630,100
19 Aug 2022171.83171.92166.79167.04166.005,015,800
18 Aug 2022173.98175.14171.58173.05171.974,241,300
17 Aug 2022174.16177.99170.83175.34174.2513,409,000
16 Aug 2022177.11183.89175.56180.19179.079,057,600
16 Aug 20221.08 Dividend
15 Aug 2022171.83174.16170.20173.39171.243,788,600
12 Aug 2022171.07172.49170.05172.48170.342,357,300
11 Aug 2022171.07172.99168.88169.60167.494,278,800
10 Aug 2022169.04172.93167.75169.67167.564,539,900
09 Aug 2022165.77166.08163.91165.12163.072,608,600
08 Aug 2022166.66170.99166.43166.97164.902,806,400
05 Aug 2022165.05166.90164.40166.13164.072,205,400
04 Aug 2022167.63168.50165.73166.56164.493,157,600
03 Aug 2022164.38169.65164.38167.92165.834,057,000
02 Aug 2022164.52166.33163.29163.48161.453,109,400
01 Aug 2022168.64169.11165.35165.55163.494,534,700
29 Jul 2022160.00164.04158.53163.38161.355,523,000
28 Jul 2022155.10160.06154.67159.42157.443,114,000
27 Jul 2022153.00155.84150.80154.60152.683,609,300
26 Jul 2022149.73152.62149.50151.81149.924,620,000
25 Jul 2022158.40158.48156.61157.49155.532,328,000
22 Jul 2022159.35160.79156.63157.74155.782,779,800
21 Jul 2022156.48158.75154.99158.66156.693,105,200
20 Jul 2022153.80156.61152.21156.50154.563,248,100
19 Jul 2022151.35153.54149.76153.36151.453,155,900
18 Jul 2022148.55152.78147.78149.36147.504,362,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...