Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,226.86 -2,199.72 (-3.31%) CMC Crypto 200
1,383.28 -40.82 (-2.87%)
Target Corporation (TGT.BA)
Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
At close: 04:41PM ART
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7,235.50 | 7,308.00 | 7,235.50 | 7,281.50 | 7,281.50 | 472 |
| 23 Apr 2024 | 7,390.00 | 7,390.00 | 7,278.00 | 7,292.50 | 7,292.50 | 458 |
| 22 Apr 2024 | 7,385.00 | 7,426.00 | 7,351.50 | 7,391.50 | 7,391.50 | 278 |
| 19 Apr 2024 | 7,406.50 | 7,470.00 | 7,387.50 | 7,468.50 | 7,468.50 | 1,408 |
| 18 Apr 2024 | 7,250.00 | 7,401.50 | 7,250.00 | 7,378.50 | 7,378.50 | 191 |
| 17 Apr 2024 | 7,426.50 | 7,426.50 | 7,240.50 | 7,256.50 | 7,256.50 | 389 |
| 16 Apr 2024 | 7,320.00 | 7,353.00 | 7,230.50 | 7,340.00 | 7,340.00 | 1,884 |
| 15 Apr 2024 | 7,288.50 | 7,476.00 | 7,288.50 | 7,348.00 | 7,348.00 | 599 |
| 12 Apr 2024 | 7,450.00 | 7,450.00 | 7,244.00 | 7,245.50 | 7,245.50 | 1,148 |
| 11 Apr 2024 | 7,519.50 | 7,552.50 | 7,427.50 | 7,494.00 | 7,494.00 | 55 |
| 10 Apr 2024 | 7,370.00 | 7,460.00 | 7,370.00 | 7,445.00 | 7,445.00 | 1,119 |
| 09 Apr 2024 | 7,290.00 | 7,435.00 | 7,290.00 | 7,419.50 | 7,419.50 | 385 |
| 08 Apr 2024 | 7,400.00 | 7,495.00 | 7,322.50 | 7,335.00 | 7,335.00 | 8,316 |
| 05 Apr 2024 | 7,530.00 | 7,530.00 | 7,340.50 | 7,492.50 | 7,492.50 | 1,101 |
| 04 Apr 2024 | 7,849.00 | 7,917.00 | 7,542.50 | 7,577.00 | 7,577.00 | 1,067 |
| 03 Apr 2024 | 7,890.00 | 8,030.00 | 7,803.50 | 7,819.00 | 7,819.00 | 1,162 |
| 27 Mar 2024 | 8,041.00 | 8,051.50 | 7,831.00 | 7,883.00 | 7,883.00 | 305 |
| 26 Mar 2024 | 7,810.00 | 7,956.00 | 7,810.00 | 7,879.50 | 7,879.50 | 741 |
| 25 Mar 2024 | 7,829.50 | 7,877.00 | 7,750.00 | 7,753.50 | 7,753.50 | 1,489 |
| 22 Mar 2024 | 7,814.50 | 7,814.50 | 7,670.00 | 7,697.50 | 7,697.50 | 524 |
| 21 Mar 2024 | 7,800.00 | 7,851.00 | 7,733.00 | 7,777.50 | 7,777.50 | 608 |
| 20 Mar 2024 | 7,631.00 | 7,763.50 | 7,572.00 | 7,753.00 | 7,753.00 | 1,005 |
| 19 Mar 2024 | 7,481.00 | 7,623.00 | 7,466.50 | 7,556.50 | 7,556.50 | 134 |
| 18 Mar 2024 | 7,331.00 | 7,521.00 | 7,331.00 | 7,493.00 | 7,493.00 | 635 |
| 15 Mar 2024 | 7,264.00 | 7,371.00 | 7,210.50 | 7,320.00 | 7,320.00 | 463 |
| 14 Mar 2024 | 7,291.00 | 7,342.50 | 7,164.00 | 7,250.00 | 7,250.00 | 3,185 |
| 13 Mar 2024 | 7,513.00 | 7,513.00 | 7,217.50 | 7,281.50 | 7,281.50 | 1,072 |
| 12 Mar 2024 | 7,254.50 | 7,700.00 | 7,215.00 | 7,437.00 | 7,437.00 | 5,772 |
| 11 Mar 2024 | 7,261.50 | 7,347.50 | 7,097.50 | 7,139.50 | 7,139.50 | 3,185 |
| 08 Mar 2024 | 7,310.00 | 7,477.00 | 7,063.00 | 7,359.50 | 7,359.50 | 1,950 |
| 07 Mar 2024 | 7,400.00 | 7,637.50 | 7,264.00 | 7,349.00 | 7,349.00 | 1,364 |
| 06 Mar 2024 | 7,600.00 | 7,640.00 | 7,001.00 | 7,301.00 | 7,301.00 | 6,109 |
| 05 Mar 2024 | 7,053.50 | 7,749.00 | 7,053.50 | 7,309.50 | 7,309.50 | 6,407 |
| 04 Mar 2024 | 7,013.00 | 7,013.00 | 6,607.00 | 6,718.00 | 6,718.00 | 6,330 |
| 01 Mar 2024 | 6,910.50 | 7,142.00 | 6,897.00 | 7,020.00 | 7,020.00 | 782 |
| 29 Feb 2024 | 6,880.00 | 6,935.50 | 6,775.00 | 6,825.00 | 6,825.00 | 185 |
| 28 Feb 2024 | 6,850.00 | 6,933.00 | 6,716.50 | 6,746.00 | 6,746.00 | 1,859 |
| 27 Feb 2024 | 6,872.50 | 6,933.00 | 6,840.50 | 6,928.50 | 6,928.50 | 639 |
| 26 Feb 2024 | 7,000.00 | 7,000.00 | 6,800.00 | 6,894.50 | 6,894.50 | 1,088 |
| 23 Feb 2024 | 6,947.00 | 7,091.00 | 6,843.00 | 7,077.50 | 7,077.50 | 3,022 |
| 22 Feb 2024 | 6,900.00 | 6,939.50 | 6,719.50 | 6,869.50 | 6,869.50 | 1,621 |
| 21 Feb 2024 | 7,012.00 | 7,116.00 | 6,860.00 | 6,905.50 | 6,905.50 | 1,490 |
| 20 Feb 2024 | 6,920.00 | 7,245.50 | 6,920.00 | 7,101.50 | 7,101.50 | 491 |
| 20 Feb 2024 | 0.045833 Dividend | |||||
| 19 Feb 2024 | 6,900.00 | 6,933.00 | 6,850.00 | 6,904.00 | 6,903.95 | 116 |
| 16 Feb 2024 | 7,000.00 | 7,000.00 | 6,684.00 | 6,932.00 | 6,931.95 | 17,846 |
| 15 Feb 2024 | 7,300.00 | 7,315.50 | 6,985.00 | 7,050.00 | 7,049.95 | 345 |
| 14 Feb 2024 | 7,900.00 | 7,900.00 | 7,079.00 | 7,147.00 | 7,146.95 | 704 |
| 09 Feb 2024 | 7,800.00 | 7,800.00 | 7,575.00 | 7,575.50 | 7,575.45 | 1,504 |
| 08 Feb 2024 | 7,905.00 | 7,905.00 | 7,650.00 | 7,703.50 | 7,703.45 | 1,264 |
| 07 Feb 2024 | 7,690.00 | 7,883.50 | 7,690.00 | 7,786.50 | 7,786.45 | 1,670 |
| 06 Feb 2024 | 7,731.00 | 7,731.00 | 7,420.50 | 7,561.00 | 7,560.95 | 259 |
| 05 Feb 2024 | 8,000.00 | 8,000.00 | 7,554.50 | 7,664.50 | 7,664.45 | 456 |
| 02 Feb 2024 | 7,736.50 | 8,116.00 | 7,670.00 | 7,896.00 | 7,895.95 | 4,319 |
| 01 Feb 2024 | 7,243.00 | 7,762.00 | 7,221.00 | 7,746.50 | 7,746.45 | 535 |
| 31 Jan 2024 | 7,369.00 | 7,566.00 | 7,178.00 | 7,276.50 | 7,276.45 | 907 |
| 30 Jan 2024 | 7,399.50 | 7,575.50 | 7,293.50 | 7,404.50 | 7,404.45 | 1,246 |
| 29 Jan 2024 | 7,350.00 | 7,529.00 | 7,284.50 | 7,399.50 | 7,399.45 | 2,450 |
| 26 Jan 2024 | 7,680.00 | 7,752.00 | 7,295.00 | 7,309.00 | 7,308.95 | 2,832 |
| 25 Jan 2024 | 7,459.00 | 7,623.00 | 7,459.00 | 7,569.00 | 7,568.95 | 292 |
| 24 Jan 2024 | 7,600.00 | 7,600.00 | 7,476.50 | 7,594.00 | 7,593.95 | 426 |
| 23 Jan 2024 | 7,800.00 | 7,800.00 | 7,508.00 | 7,550.00 | 7,549.95 | 392 |
| 22 Jan 2024 | 7,515.00 | 7,650.00 | 7,509.00 | 7,562.50 | 7,562.45 | 389 |
| 19 Jan 2024 | 7,440.00 | 7,500.00 | 7,240.00 | 7,500.00 | 7,499.95 | 248 |
| 18 Jan 2024 | 7,599.50 | 7,602.00 | 7,196.00 | 7,225.00 | 7,224.95 | 1,151 |
| 17 Jan 2024 | 7,047.00 | 7,566.50 | 6,591.00 | 7,330.00 | 7,329.95 | 1,618 |
| 16 Jan 2024 | 6,443.00 | 7,135.00 | 6,443.00 | 7,038.00 | 7,037.95 | 1,718 |
| 15 Jan 2024 | 6,230.00 | 6,445.50 | 6,130.00 | 6,441.50 | 6,441.46 | 408 |
| 12 Jan 2024 | 6,600.50 | 6,775.50 | 6,115.00 | 6,172.00 | 6,171.96 | 181 |
| 11 Jan 2024 | 7,432.50 | 7,470.00 | 6,487.50 | 6,764.50 | 6,764.46 | 591 |
| 10 Jan 2024 | 7,300.00 | 7,424.00 | 7,002.50 | 7,079.00 | 7,078.95 | 644 |
| 09 Jan 2024 | 7,200.00 | 7,285.00 | 7,046.00 | 7,134.50 | 7,134.45 | 589 |
| 08 Jan 2024 | 6,700.00 | 7,084.50 | 6,627.50 | 7,062.50 | 7,062.45 | 1,501 |
| 05 Jan 2024 | 6,338.00 | 6,689.00 | 6,338.00 | 6,643.50 | 6,643.46 | 834 |
| 04 Jan 2024 | 6,173.00 | 6,350.00 | 6,027.50 | 6,337.50 | 6,337.46 | 741 |
| 03 Jan 2024 | 5,925.00 | 6,173.00 | 5,741.50 | 6,150.00 | 6,149.96 | 1,087 |
| 02 Jan 2024 | 5,775.00 | 5,983.50 | 5,719.00 | 5,983.50 | 5,983.46 | 1,262 |
| 29 Dec 2023 | 5,650.00 | 5,818.00 | 5,560.50 | 5,774.00 | 5,773.96 | 1,661 |
| 28 Dec 2023 | 5,242.00 | 5,610.00 | 5,221.50 | 5,595.50 | 5,595.46 | 1,111 |
| 27 Dec 2023 | 5,285.50 | 5,313.50 | 5,000.00 | 5,126.50 | 5,126.47 | 971 |
| 26 Dec 2023 | 5,385.50 | 5,468.00 | 5,231.00 | 5,258.00 | 5,257.97 | 939 |
| 22 Dec 2023 | 5,503.00 | 5,601.00 | 5,417.50 | 5,437.00 | 5,436.96 | 221 |
| 21 Dec 2023 | 5,480.00 | 5,502.50 | 5,335.50 | 5,499.00 | 5,498.96 | 2,091 |
| 20 Dec 2023 | 5,524.50 | 5,550.00 | 5,335.50 | 5,339.50 | 5,339.46 | 1,417 |
| 19 Dec 2023 | 5,421.50 | 5,580.00 | 5,421.50 | 5,524.50 | 5,524.46 | 3,333 |
| 18 Dec 2023 | 5,785.00 | 5,785.00 | 5,370.50 | 5,463.50 | 5,463.46 | 2,495 |
| 15 Dec 2023 | 5,787.50 | 5,987.00 | 5,721.00 | 5,736.50 | 5,736.46 | 2,025 |
| 14 Dec 2023 | 5,760.00 | 6,010.00 | 5,730.00 | 5,941.50 | 5,941.46 | 1,687 |
| 13 Dec 2023 | 6,010.00 | 6,010.00 | 5,369.50 | 5,710.50 | 5,710.46 | 837 |
| 12 Dec 2023 | 5,830.00 | 5,848.00 | 5,688.00 | 5,809.00 | 5,808.96 | 1,079 |
| 11 Dec 2023 | 5,488.50 | 5,800.00 | 5,474.50 | 5,711.00 | 5,710.96 | 1,473 |
| 07 Dec 2023 | 5,171.00 | 5,645.50 | 5,057.00 | 5,517.00 | 5,516.96 | 2,474 |
| 06 Dec 2023 | 5,049.50 | 5,219.00 | 4,996.50 | 5,194.00 | 5,193.97 | 2,139 |
| 05 Dec 2023 | 4,809.50 | 5,050.00 | 4,809.50 | 5,032.50 | 5,032.47 | 3,153 |
| 04 Dec 2023 | 5,020.00 | 5,172.00 | 4,781.00 | 4,808.50 | 4,808.47 | 1,334 |
| 01 Dec 2023 | 4,797.00 | 5,079.50 | 4,757.50 | 5,010.00 | 5,009.97 | 3,704 |
| 30 Nov 2023 | 4,200.00 | 4,642.50 | 4,200.00 | 4,642.50 | 4,642.47 | 1,837 |
| 29 Nov 2023 | 4,778.00 | 4,778.00 | 4,400.00 | 4,400.00 | 4,399.97 | 1,193 |
| 28 Nov 2023 | 4,550.00 | 4,661.50 | 4,375.50 | 4,570.00 | 4,569.97 | 1,596 |
| 27 Nov 2023 | 5,050.00 | 5,050.00 | 4,405.50 | 4,780.00 | 4,779.97 | 3,166 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.