Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

TGS ASA (TGSNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
At close: 08:49AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202110.0010.0010.0010.0010.00-
03 Dec 202110.0010.0010.0010.0010.00-
02 Dec 202110.0010.0010.0010.0010.00-
01 Dec 202110.0010.0010.0010.0010.00-
30 Nov 202110.0010.0010.0010.0010.00-
29 Nov 202110.0010.0010.0010.0010.00-
26 Nov 202110.0010.0010.0010.0010.00-
24 Nov 202110.0010.0010.0010.0010.00-
23 Nov 202110.0010.0010.0010.0010.00-
22 Nov 202110.0010.0010.0010.0010.00-
19 Nov 202110.0010.0010.0010.0010.00-
18 Nov 202110.0010.0010.0010.0010.00-
17 Nov 202110.0010.0010.0010.0010.00-
16 Nov 202110.0010.0010.0010.0010.00-
15 Nov 202110.0010.0010.0010.0010.00-
12 Nov 202110.0010.0010.0010.0010.00-
11 Nov 202110.0010.0010.0010.0010.00-
10 Nov 202110.0010.0010.0010.0010.00-
09 Nov 202110.0010.0010.0010.0010.00-
08 Nov 202110.0010.0010.0010.0010.00-
05 Nov 202110.0010.0010.0010.0010.00-
04 Nov 202110.0010.0010.0010.0010.00-
03 Nov 202110.0010.0010.0010.0010.00-
02 Nov 202110.0010.0010.0010.0010.00-
01 Nov 202110.0010.0010.0010.0010.00-
29 Oct 202110.0010.0010.0010.0010.00-
28 Oct 202110.0010.0010.0010.0010.00-
27 Oct 202110.0010.0010.0010.0010.00-
26 Oct 202110.0010.0010.0010.0010.00-
25 Oct 202110.0010.0010.0010.0010.00-
22 Oct 202110.0010.0010.0010.0010.00-
21 Oct 202110.0010.0010.0010.0010.00-
20 Oct 202110.0010.0010.0010.0010.00-
19 Oct 202110.0010.0010.0010.0010.00-
18 Oct 202110.0010.0010.0010.0010.00-
15 Oct 202110.0010.0010.0010.0010.00-
14 Oct 202110.0010.0010.0010.0010.00-
13 Oct 202110.0010.0010.0010.0010.00500
12 Oct 202110.0010.0010.0010.0010.00-
11 Oct 202110.0010.0010.0010.0010.00-
08 Oct 202110.0010.0010.0010.0010.00-
07 Oct 202110.0010.0010.0010.0010.00-
06 Oct 202110.0010.0010.0010.0010.00-
05 Oct 202110.0010.0010.0010.0010.00-
04 Oct 202110.0010.0010.0010.0010.00-
01 Oct 202110.0010.0010.0010.0010.00-
30 Sep 202110.0010.0010.0010.0010.00-
29 Sep 202110.0010.0010.0010.0010.00-
28 Sep 202110.0010.0010.0010.0010.00-
27 Sep 202110.0010.0010.0010.0010.00-
24 Sep 202110.0010.0010.0010.0010.00-
23 Sep 202110.0010.0010.0010.0010.00-
22 Sep 202110.0010.0010.0010.0010.00-
21 Sep 202110.0010.0010.0010.0010.00-
20 Sep 202110.0010.0010.0010.0010.00-
17 Sep 202110.0010.0010.0010.0010.00-
16 Sep 202110.0010.0010.0010.0010.00-
15 Sep 202110.0010.0010.0010.0010.00-
14 Sep 202110.0010.0010.0010.0010.00-
13 Sep 202110.0010.0010.0010.0010.00-
10 Sep 202110.0010.0010.0010.0010.00-
09 Sep 202110.0010.0010.0010.0010.00-
08 Sep 202110.0010.0010.0010.0010.00-
07 Sep 202110.0010.0010.0010.0010.00-
03 Sep 202110.0010.0010.0010.0010.00-
02 Sep 202110.0010.0010.0010.0010.00-
01 Sep 202110.0010.0010.0010.0010.00-
31 Aug 202110.0010.0010.0010.0010.00-
30 Aug 202110.0010.0010.0010.0010.00500
27 Aug 202110.0010.0010.0010.0010.00-
26 Aug 202110.0010.0010.0010.0010.00200
25 Aug 202114.9214.9214.9214.9214.92-
24 Aug 202114.9214.9214.9214.9214.92-
23 Aug 202114.9214.9214.9214.9214.92-
20 Aug 202114.9214.9214.9214.9214.92-
19 Aug 202114.9214.9214.9214.9214.92-
18 Aug 202114.9214.9214.9214.9214.92-
17 Aug 202114.9214.9214.9214.9214.92-
16 Aug 202114.9214.9214.9214.9214.92-
13 Aug 202114.9214.9214.9214.9214.92-
12 Aug 202114.9214.9214.9214.9214.92-
11 Aug 202114.9214.9214.9214.9214.92-
10 Aug 202114.9214.9214.9214.9214.92-
09 Aug 202114.9214.9214.9214.9214.92-
06 Aug 202114.9214.9214.9214.9214.92-
05 Aug 202114.9214.9214.9214.9214.92-
04 Aug 202114.9214.9214.9214.9214.92-
03 Aug 202114.9214.9214.9214.9214.92-
02 Aug 202114.9214.9214.9214.9214.92-
30 Jul 202114.9214.9214.9214.9214.92-
29 Jul 202114.9214.9214.9214.9214.92-
29 Jul 20210.014 Dividend
28 Jul 202114.9214.9214.9214.9214.91-
27 Jul 202114.9214.9214.9214.9214.91-
26 Jul 202114.9214.9214.9214.9214.91-
23 Jul 202114.9214.9214.9214.9214.91-
22 Jul 202114.9214.9214.9214.9214.91-
21 Jul 202114.9214.9214.9214.9214.91-
20 Jul 202114.9214.9214.9214.9214.91-
19 Jul 202114.9214.9214.9214.9214.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...