Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,262.54
+7.00(+0.22%)
S&P 500
4,009.52
+38.25(+0.96%)
Dow
32,603.50
+209.25(+0.65%)
Nasdaq
11,855.22
+139.14(+1.19%)
BTC-USD
28,352.63
+1,358.19(+5.03%)
CMC Crypto 200
618.08
+17.11(+2.85%)

TGS ASA (TGSNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

15.48

0.00

(0.00%)

As of 11:26AM EDT. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
27 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
24 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
23 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
22 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
21 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
20 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
17 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
16 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
15 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
14 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
13 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
10 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
09 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
08 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
07 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
06 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
03 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
02 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
01 Mar 2023	15.48	15.48	15.48	15.48	15.48	-
28 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
27 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
24 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
23 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
22 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
21 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
17 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
16 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
15 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
14 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
13 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
10 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
09 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
08 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
07 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
06 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
03 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
02 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
01 Feb 2023	15.48	15.48	15.48	15.48	15.48	-
31 Jan 2023	15.48	15.48	15.48	15.48	15.48	-
30 Jan 2023	15.48	15.48	15.48	15.48	15.48	-
27 Jan 2023	15.48	15.48	15.48	15.48	15.48	-
26 Jan 2023	15.48	15.48	15.48	15.48	15.48	-
25 Jan 2023	15.48	15.48	15.48	15.48	15.48	100
24 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
23 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
20 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
19 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
18 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
17 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
13 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
12 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
11 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
10 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
09 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
06 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
05 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
04 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
03 Jan 2023	11.61	11.61	11.61	11.61	11.61	-
30 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
29 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
28 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
27 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
23 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
22 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
21 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
20 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
19 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
16 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
15 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
14 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
13 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
12 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
09 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
08 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
07 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
06 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
05 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
02 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
01 Dec 2022	11.61	11.61	11.61	11.61	11.61	-
30 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
29 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
28 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
25 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
23 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
22 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
21 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
18 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
17 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
16 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
15 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
14 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
11 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
10 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
09 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
08 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
07 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
04 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
03 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
02 Nov 2022	11.61	11.61	11.61	11.61	11.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,262.54+7.00(+0.22%)

S&P 5004,009.52+38.25(+0.96%)

Dow32,603.50+209.25(+0.65%)

Nasdaq11,855.22+139.14(+1.19%)

BTC-USD28,352.63+1,358.19(+5.03%)

CMC Crypto 200618.08+17.11(+2.85%)

TGS ASA (TGSNF)

Straits Times Index
3,262.54
+7.00(+0.22%)

S&P 500
4,009.52
+38.25(+0.96%)

Dow
32,603.50
+209.25(+0.65%)

Nasdaq
11,855.22
+139.14(+1.19%)

BTC-USD
28,352.63
+1,358.19(+5.03%)

CMC Crypto 200
618.08
+17.11(+2.85%)