Singapore markets open in 8 hours 43 minutes

Thunder Gold Corp. (TGOLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0200-0.0020 (-9.09%)
As of 10:38AM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.02000.02000.02000.02000.0200-
23 May 20240.02000.02000.02000.02000.0200-
22 May 20240.02000.02000.02000.02000.02004,980
21 May 20240.02200.02200.02200.02200.022050,000
20 May 20240.02610.02610.02610.02610.0261-
17 May 20240.02610.02610.02610.02610.0261-
16 May 20240.02610.02610.02610.02610.0261-
15 May 20240.02610.02610.02610.02610.0261-
14 May 20240.02610.02610.02610.02610.0261-
13 May 20240.02610.02610.02610.02610.0261-
10 May 20240.02610.02610.02610.02610.0261-
09 May 20240.02610.02610.02610.02610.02615,350
08 May 20240.02310.02310.02250.02250.02252,100
07 May 20240.02190.02190.02190.02190.0219-
06 May 20240.02190.02190.02190.02190.0219-
03 May 20240.02190.02190.02190.02190.0219-
02 May 20240.02190.02190.02190.02190.0219-
01 May 20240.02190.02190.02190.02190.021910,000
30 Apr 20240.02300.02300.02300.02300.02301,988
29 Apr 20240.02490.02490.02490.02490.0249-
26 Apr 20240.02490.02490.02490.02490.0249-
25 Apr 20240.02490.02490.02490.02490.0249-
24 Apr 20240.02490.02490.02490.02490.0249-
23 Apr 20240.02490.02490.02490.02490.0249-
22 Apr 20240.02490.02490.02490.02490.0249-
19 Apr 20240.02490.02490.02490.02490.0249-
18 Apr 20240.02300.02490.02300.02490.024973,740
17 Apr 20240.02600.02600.02600.02600.0260-
16 Apr 20240.02600.02600.02600.02600.02601,000
15 Apr 20240.02980.02980.02980.02980.0298-
12 Apr 20240.02980.02980.02980.02980.02981,480
11 Apr 20240.02940.02940.02940.02940.029410,000
10 Apr 20240.02970.02970.02970.02970.0297-
09 Apr 20240.02970.02970.02970.02970.0297-
08 Apr 20240.02970.02970.02970.02970.02971,000
05 Apr 20240.02650.02650.02650.02650.0265-
04 Apr 20240.02650.02650.02650.02650.0265-
03 Apr 20240.02650.02650.02650.02650.0265-
02 Apr 20240.02650.02650.02650.02650.0265-
01 Apr 20240.02650.02650.02650.02650.02654,480
28 Mar 20240.02690.02690.02690.02690.0269-
27 Mar 20240.02690.02690.02690.02690.0269-
26 Mar 20240.02690.02690.02690.02690.0269-
25 Mar 20240.02690.02690.02690.02690.0269800
22 Mar 20240.02530.02530.02530.02530.0253-
21 Mar 20240.02530.02530.02530.02530.02532,000
20 Mar 20240.02490.02490.02490.02490.0249-
19 Mar 20240.02490.02490.02490.02490.0249-
18 Mar 20240.02490.02490.02490.02490.0249-
15 Mar 20240.02490.02490.02490.02490.0249-
14 Mar 20240.02490.02490.02490.02490.0249-
13 Mar 20240.02490.02490.02490.02490.0249-
12 Mar 20240.02490.02490.02490.02490.0249-
11 Mar 20240.02490.02490.02490.02490.0249-
08 Mar 20240.02490.02490.02490.02490.0249-
07 Mar 20240.02490.02490.02490.02490.0249-
06 Mar 20240.02490.02490.02490.02490.0249-
05 Mar 20240.02490.02490.02490.02490.0249-
04 Mar 20240.02490.02490.02490.02490.02493,000
01 Mar 20240.02670.02670.02670.02670.0267-
29 Feb 20240.02670.02670.02670.02670.0267-
28 Feb 20240.02670.02670.02670.02670.02674,000
27 Feb 20240.02490.02690.02490.02690.026915,000
26 Feb 20240.02700.02700.02700.02700.0270-
23 Feb 20240.02700.02700.02700.02700.027019,230
22 Feb 20240.02110.02110.02110.02110.0211-
21 Feb 20240.02110.02110.02110.02110.0211-
20 Feb 20240.02110.02110.02110.02110.0211-
16 Feb 20240.02110.02110.02110.02110.021110,000
15 Feb 20240.01980.02300.01980.02300.023045,000
14 Feb 20240.02210.02210.02210.02210.0221-
13 Feb 20240.02210.02210.02210.02210.0221244
12 Feb 20240.02220.02220.02220.02220.02221,988
09 Feb 20240.02190.02190.02190.02190.0219-
08 Feb 20240.02190.02190.02190.02190.0219-
07 Feb 20240.02190.02190.02190.02190.0219-
06 Feb 20240.02190.02190.02190.02190.0219-
05 Feb 20240.02190.02190.02190.02190.0219-
02 Feb 20240.02190.02190.02190.02190.0219-
01 Feb 20240.02190.02190.02190.02190.0219-
31 Jan 20240.02190.02190.02190.02190.0219-
30 Jan 20240.02590.02590.02190.02190.02199,900
29 Jan 20240.02590.02590.02590.02590.0259-
26 Jan 20240.02590.02590.02590.02590.0259-
25 Jan 20240.02590.02590.02590.02590.0259-
24 Jan 20240.02590.02590.02590.02590.0259-
23 Jan 20240.02590.02590.02590.02590.025911,538
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.02000.02000.02000.02000.02009,500
18 Jan 20240.02710.02710.02710.02710.0271-
17 Jan 20240.02710.02710.02710.02710.0271-
16 Jan 20240.02680.02710.02680.02710.027110,107
12 Jan 20240.02610.02610.02610.02610.0261-
11 Jan 20240.02620.02620.02610.02610.02612,150
10 Jan 20240.02420.02420.02420.02420.0242-
09 Jan 20240.02420.02420.02420.02420.0242-
08 Jan 20240.02420.02420.02420.02420.024250,000
05 Jan 20240.02700.02700.02700.02700.02702,500
04 Jan 20240.03000.03000.03000.03000.0300-
03 Jan 20240.03000.03000.03000.03000.0300200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...