Yahoo

Mail

Singapore markets open in 3 hours 24 minutes

Straits Times Index
3,090.20
-20.53(-0.66%)
S&P 500
4,622.44
+18.07(+0.39%)
Dow
36,404.93
+157.06(+0.43%)
Nasdaq
14,432.49
+28.51(+0.20%)
Bitcoin USD
41,189.67
-2,663.70(-6.07%)
CMC Crypto 200
851.16
-63.65(-6.96%)

Thunder Gold Corp. (TGOLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0220

0.0000

(0.00%)

At close: 02:57PM EST

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	4,450
06 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
05 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
04 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
01 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
30 Nov 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
29 Nov 2023	0.0252	0.0252	0.0252	0.0252	0.0252	10,000
28 Nov 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
27 Nov 2023	0.0221	0.0221	0.0221	0.0221	0.0221	50,009
24 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
22 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
21 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
20 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
17 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
16 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
15 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
14 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
13 Nov 2023	0.0182	0.0182	0.0182	0.0182	0.0182	1,000
10 Nov 2023	0.0218	0.0218	0.0218	0.0218	0.0218	-
09 Nov 2023	0.0218	0.0218	0.0218	0.0218	0.0218	-
08 Nov 2023	0.0218	0.0218	0.0218	0.0218	0.0218	150,000
07 Nov 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
06 Nov 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
03 Nov 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
02 Nov 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
01 Nov 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
31 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
30 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
27 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
26 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
25 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
24 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
23 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
20 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
19 Oct 2023	0.0171	0.0171	0.0171	0.0171	0.0171	111
18 Oct 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
17 Oct 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
16 Oct 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
13 Oct 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
12 Oct 2023	0.0182	0.0182	0.0182	0.0182	0.0182	25,000
11 Oct 2023	0.0158	0.0158	0.0158	0.0158	0.0158	3,000
10 Oct 2023	0.0148	0.0370	0.0148	0.0259	0.0259	39,718
09 Oct 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
06 Oct 2023	0.0182	0.0182	0.0182	0.0182	0.0182	25,000
05 Oct 2023	0.0181	0.0181	0.0181	0.0181	0.0181	1,000
04 Oct 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
03 Oct 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
02 Oct 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
29 Sept 2023	0.0190	0.0222	0.0190	0.0222	0.0222	38,655
28 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
26 Sept 2023	0.0185	0.0185	0.0184	0.0184	0.0184	50,000
25 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
22 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
21 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
20 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
19 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
18 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
15 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
14 Sept 2023	0.0186	0.0186	0.0186	0.0186	0.0186	2,000
13 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Aug 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Aug 2023	0.0236	0.0250	0.0236	0.0250	0.0250	35,000
16 Aug 2023	0.0217	0.0217	0.0217	0.0217	0.0217	36,708
15 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
10 Aug 2023	0.0296	0.0296	0.0296	0.0296	0.0296	-
09 Aug 2023	0.0296	0.0296	0.0296	0.0296	0.0296	-
08 Aug 2023	0.0296	0.0296	0.0296	0.0296	0.0296	100
07 Aug 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
04 Aug 2023	0.0241	0.0241	0.0241	0.0241	0.0241	20,000
03 Aug 2023	0.0257	0.0257	0.0257	0.0257	0.0257	4,997
02 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Aug 2023	0.0263	0.0263	0.0200	0.0200	0.0200	61,708
31 Jul 2023	0.0284	0.0288	0.0284	0.0288	0.0288	100,000
28 Jul 2023	0.0271	0.0271	0.0271	0.0271	0.0271	29,712
27 Jul 2023	0.0250	0.0264	0.0250	0.0264	0.0264	6,997
26 Jul 2023	0.0265	0.0265	0.0265	0.0265	0.0265	25,000
25 Jul 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Jul 2023	0.0280	0.0311	0.0280	0.0310	0.0310	105,000
21 Jul 2023	0.0274	0.0274	0.0274	0.0274	0.0274	50,000
20 Jul 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.20-20.53(-0.66%)

S&P 5004,622.44+18.07(+0.39%)

Dow36,404.93+157.06(+0.43%)

Nasdaq14,432.49+28.51(+0.20%)

Bitcoin USD41,189.67-2,663.70(-6.07%)

CMC Crypto 200851.16-63.65(-6.96%)

Thunder Gold Corp. (TGOLF)

Straits Times Index
3,090.20
-20.53(-0.66%)

S&P 500
4,622.44
+18.07(+0.39%)

Dow
36,404.93
+157.06(+0.43%)

Nasdaq
14,432.49
+28.51(+0.20%)

Bitcoin USD
41,189.67
-2,663.70(-6.07%)

CMC Crypto 200
851.16
-63.65(-6.96%)