Singapore markets closed

TIAA-CREF Growth & Income Fund (TGIHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.33-0.01 (-0.07%)
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202414.3314.3314.3314.3314.33-
17 Apr 202414.3414.3414.3414.3414.34-
16 Apr 202414.4414.4414.4414.4414.44-
15 Apr 202414.4714.4714.4714.4714.47-
12 Apr 202414.6314.6314.6314.6314.63-
11 Apr 202414.8314.8314.8314.8314.83-
10 Apr 202414.7314.7314.7314.7314.73-
09 Apr 202414.8614.8614.8614.8614.86-
08 Apr 202414.8914.8914.8914.8914.89-
05 Apr 202414.9114.9114.9114.9114.91-
04 Apr 202414.7214.7214.7214.7214.72-
03 Apr 202414.8914.8914.8914.8914.89-
02 Apr 202414.8614.8614.8614.8614.86-
01 Apr 202414.9614.9614.9614.9614.96-
28 Mar 202414.9914.9914.9914.9914.99-
27 Mar 202414.9614.9614.9614.9614.96-
26 Mar 202414.8414.8414.8414.8414.84-
25 Mar 202414.8914.8914.8914.8914.89-
22 Mar 202414.9314.9314.9314.9314.93-
21 Mar 202414.9914.9914.9914.9914.99-
20 Mar 202414.9014.9014.9014.9014.90-
19 Mar 202414.7414.7414.7414.7414.74-
18 Mar 202414.6414.6414.6414.6414.64-
15 Mar 202414.5714.5714.5714.5714.57-
14 Mar 202414.6414.6414.6414.6414.64-
13 Mar 202414.6714.6714.6714.6714.67-
12 Mar 202414.6714.6714.6714.6714.67-
11 Mar 202414.4614.4614.4614.4614.46-
08 Mar 202414.5114.5114.5114.5114.51-
07 Mar 202414.6214.6214.6214.6214.62-
06 Mar 202414.4514.4514.4514.4514.45-
05 Mar 202414.3514.3514.3514.3514.35-
04 Mar 202414.4814.4814.4814.4814.48-
01 Mar 202414.4914.4914.4914.4914.49-
29 Feb 202414.3714.3714.3714.3714.37-
28 Feb 202414.2914.2914.2914.2914.29-
27 Feb 202414.3114.3114.3114.3114.31-
26 Feb 202414.2814.2814.2814.2814.28-
23 Feb 202414.3114.3114.3114.3114.31-
22 Feb 202414.3114.3114.3114.3114.31-
21 Feb 202413.9513.9513.9513.9513.95-
20 Feb 202413.9613.9613.9613.9613.96-
16 Feb 202414.0814.0814.0814.0814.08-
15 Feb 202414.1514.1514.1514.1514.15-
14 Feb 202414.0714.0714.0714.0714.07-
13 Feb 202413.9613.9613.9613.9613.96-
12 Feb 202414.1514.1514.1514.1514.15-
09 Feb 202414.1614.1614.1614.1614.16-
08 Feb 202414.0214.0214.0214.0214.02-
07 Feb 202414.0314.0314.0314.0314.03-
06 Feb 202413.8713.8713.8713.8713.87-
05 Feb 202413.8513.8513.8513.8513.85-
02 Feb 202413.8913.8913.8913.8913.89-
01 Feb 202413.6413.6413.6413.6413.64-
31 Jan 202413.4813.4813.4813.4813.48-
30 Jan 202413.6913.6913.6913.6913.69-
29 Jan 202413.6913.6913.6913.6913.69-
26 Jan 202413.5913.5913.5913.5913.59-
25 Jan 202413.6013.6013.6013.6013.60-
24 Jan 202413.5113.5113.5113.5113.51-
23 Jan 202413.4813.4813.4813.4813.48-
22 Jan 202413.4413.4413.4413.4413.44-
19 Jan 202413.4013.4013.4013.4013.40-
18 Jan 202413.2213.2213.2213.2213.22-
17 Jan 202413.0913.0913.0913.0913.09-
16 Jan 202413.1613.1613.1613.1613.16-
12 Jan 202413.1813.1813.1813.1813.18-
11 Jan 202413.1513.1513.1513.1513.15-
10 Jan 202413.1313.1313.1313.1313.13-
09 Jan 202413.0413.0413.0413.0413.04-
08 Jan 202413.0513.0513.0513.0513.05-
05 Jan 202412.8812.8812.8812.8812.88-
04 Jan 202412.8412.8412.8412.8412.84-
03 Jan 202412.8712.8712.8712.8712.87-
02 Jan 202412.9612.9612.9612.9612.96-
29 Dec 202313.0413.0413.0413.0413.04-
28 Dec 202313.0713.0713.0713.0713.07-
27 Dec 202313.0613.0613.0613.0613.06-
26 Dec 202313.0613.0613.0613.0613.06-
22 Dec 202313.0113.0113.0113.0113.01-
21 Dec 202313.0013.0013.0013.0013.00-
20 Dec 202312.8912.8912.8912.8912.89-
19 Dec 202313.0713.0713.0713.0713.07-
18 Dec 202312.9912.9912.9912.9912.99-
15 Dec 202312.9212.9212.9212.9212.92-
14 Dec 202312.9112.9112.9112.9112.91-
13 Dec 202312.8612.8612.8612.8612.86-
12 Dec 202312.7212.7212.7212.7212.72-
11 Dec 202312.6712.6712.6712.6712.67-
08 Dec 202312.5912.5912.5912.5912.59-
08 Dec 20230.066 Dividend
08 Dec 20232.979 Capital gain
07 Dec 202315.5515.5515.5515.5512.50-
06 Dec 202315.4115.4115.4115.4112.39-
05 Dec 202315.5015.5015.5015.5012.46-
04 Dec 202315.5015.5015.5015.5012.46-
01 Dec 202315.6115.6115.6115.6112.55-
30 Nov 202315.5315.5315.5315.5312.49-
29 Nov 202315.4715.4715.4715.4712.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...