Singapore markets closed

t Gulf TH SDR (TGED.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.4900+0.0700 (+4.93%)
At close: 03:35PM SGT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20241.49001.49001.49001.49001.4900100
20 Jun 20241.42001.42001.42001.42001.4200200
19 Jun 20241.39001.39001.38001.39001.3900300
18 Jun 20241.42001.42001.40001.40001.4000300
14 Jun 20241.43001.43001.43001.43001.4300100
13 Jun 20241.46001.46001.46001.46001.4600700
12 Jun 2024------
11 Jun 20241.46001.49001.46001.49001.49006,000
10 Jun 20241.45001.45001.44001.44001.4400200
07 Jun 20241.47001.47001.47001.47001.4700900
06 Jun 20241.47001.47001.45001.45001.45002,900
05 Jun 2024------
04 Jun 20241.50001.51001.50001.51001.51002,000
03 Jun 2024------
31 May 20241.50001.51001.48001.48001.4800300
30 May 20241.49001.49001.49001.49001.4900100
29 May 20241.53001.53001.49001.51001.510027,800
28 May 20241.54001.54001.54001.54001.5400100
27 May 2024------
24 May 20241.51001.51001.49001.50001.50002,500
23 May 20241.53001.53001.51001.51001.5100600
21 May 20241.56001.56001.52001.54001.540027,000
20 May 20241.58001.58001.58001.58001.5800100
17 May 20241.56001.56001.56001.56001.5600300
16 May 20241.52001.54001.52001.54001.54003,100
15 May 20241.52001.52001.52001.52001.52003,100
14 May 20241.51001.53001.51001.53001.5300300
13 May 20241.52001.52001.51001.51001.510010,200
10 May 20241.53001.53001.52001.52001.52004,000
09 May 2024------
08 May 20241.54001.56001.54001.56001.560026,300
07 May 20241.55001.57001.55001.55001.5500300
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 20241.54001.54001.54001.54001.5400900
23 Apr 20241.52001.52001.52001.52001.52004,000
22 Apr 20241.47001.52001.47001.52001.52008,000
19 Apr 20241.47001.48001.46001.46001.460015,600
18 Apr 20241.56001.56001.52001.56001.560056,500
17 Apr 20241.58001.58001.56001.56001.560020,000
16 Apr 2024------
15 Apr 2024------
12 Apr 20241.63001.63001.63001.63001.630018,000
11 Apr 20241.61001.61001.60001.61001.610028,000
09 Apr 20241.59001.62001.59001.62001.620014,100
08 Apr 2024------
05 Apr 20241.58001.58001.57001.58001.580019,300
04 Apr 20241.59001.59001.57001.58001.580037,200
03 Apr 20241.62001.62001.59001.60001.600078,400
02 Apr 20241.68001.69001.60001.69001.690015,900
01 Apr 20241.64001.64001.64001.64001.640052,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.