Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,393.91 -646.92 (-0.96%) CMC Crypto 200
1,426.86 +12.10 (+0.86%)
Tredegar Corporation (TG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240517C00007500 | 2024-03-27 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 215 | 47.66% |
| TG240621C00007500 | 2024-04-19 1:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 400 | 44.92% |
| TG240920C00007500 | 2024-04-18 3:41PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 66 | 45.61% |
| TG241220C00007500 | 2024-04-18 12:05PM EDT | 2024-12-20 | 0.40 | 0.50 | 0.70 | 0.00 | - | - | 1 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00007500 | 2024-04-16 11:46AM EDT | 2024-06-21 | 1.28 | 1.00 | 1.25 | 0.00 | - | 1 | 2 | 53.32% |
© 2024 Yahoo. All rights reserved.