Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.31 +2.76 (+0.05%) Dow
38,459.00 -44.69 (-0.12%) Nasdaq
15,765.03 +68.39 (+0.44%) Bitcoin USD
64,999.09 -1,972.86 (-2.95%) CMC Crypto 200
1,421.94 -2.16 (-0.15%)
Tredegar Corporation (TG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240517C00005000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 1.75 | 1.35 | 1.75 | 0.00 | - | 1 | 96 | 103.13% |
| TG240621C00005000 | 2024-03-21 1:52PM EDT | 2024-06-21 | 1.27 | 0.65 | 1.80 | 0.00 | - | 4 | 257 | 102.73% |
| TG240920C00005000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 0.64 | 1.65 | 2.65 | 0.00 | - | 12 | 54 | 92.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00005000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 250 | 58.59% |
| TG240920P00005000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 108 | 133 | 47.46% |
© 2024 Yahoo. All rights reserved.