Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240621C00010000 | 2023-11-22 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
TG240920C00010000 | 2024-03-21 3:16PM EDT | 2024-09-20 | 0.05 | 0.05 | 1.05 | 0.00 | - | - | 1 | 79.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240621P00010000 | 2023-12-04 10:50AM EDT | 2024-06-21 | 5.10 | 3.90 | 5.60 | 0.00 | - | 1 | 0 | 174.61% |