Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,575.41 +438.99 (+1.56%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Tredegar Corporation (TG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230421C00010000 | 2023-03-23 2:57PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 64.06% |
| TG230616C00010000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 1.30 | 0.00 | - | 30 | 32 | 58.79% |
| TG230915C00010000 | 2023-03-31 3:59PM EDT | 2023-09-15 | 0.35 | 0.25 | 0.70 | -0.28 | -44.44% | 2 | 1 | 41.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230421P00010000 | 2023-03-23 9:58AM EDT | 2023-04-21 | 1.17 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 86.52% |
| TG230519P00010000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 1.50 | 0.65 | 1.40 | 0.00 | - | 1 | 7 | 64.45% |
| TG230616P00010000 | 2023-01-30 4:44PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 11 | 0.00% |
| TG230915P00010000 | 2023-03-15 10:12AM EDT | 2023-09-15 | 0.75 | 1.00 | 1.70 | 0.00 | - | 1 | 5 | 47.17% |
© 2023 Yahoo. All rights reserved.
