Singapore markets closed

Tredegar Corporation (TG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.52+0.03 (+0.46%)
At close: 04:00PM EDT
6.41 -0.11 (-1.69%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240621C000100002023-11-22 10:30AM EDT2024-06-210.040.000.000.00-81025.00%
TG240920C000100002024-03-21 3:16PM EDT2024-09-200.050.051.050.00--179.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240621P000100002023-12-04 10:50AM EDT2024-06-215.103.905.600.00-10174.61%