Singapore markets closed

Tredegar Corporation (TG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.34+0.09 (+0.88%)
At close: 04:00PM EST
10.34 +0.02 (+0.19%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG221216C000100002022-11-17 3:06PM EST2022-12-160.600.000.000.00-170.00%
TG230317C000100002022-11-16 10:06AM EST2023-03-170.700.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG221216P000100002022-11-29 2:28PM EST2022-12-160.200.000.000.00-1466.25%