Singapore markets closed

Tredegar Corporation (TG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.57+0.08 (+1.23%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240621C000100002023-11-22 10:30AM EDT2024-06-210.040.000.000.00-81025.00%
TG240920C000100002024-03-21 3:16PM EDT2024-09-200.050.050.350.00--154.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240621P000100002023-12-04 10:50AM EDT2024-06-215.104.305.800.00-10199.22%