TG - Tredegar Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230616C00007500 | 2023-05-16 1:07PM EDT | 7.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 60.16% |
| TG230616C00010000 | 2023-05-10 1:01PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 237 | 108.98% |
| TG230616C00012500 | 2023-04-28 3:50PM EDT | 12.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 167.19% |
| TG230616C00015000 | 2023-04-14 3:29PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 213.28% |
| TG230616C00017500 | 2022-12-19 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 244.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230616P00007500 | 2023-05-15 3:28PM EDT | 7.50 | 0.38 | 0.10 | 0.70 | 0.00 | - | - | 2 | 86.13% |
| TG230616P00010000 | 2023-05-11 1:48PM EDT | 10.00 | 2.38 | 2.00 | 3.70 | 0.00 | - | 5 | 7 | 114.84% |
| TG230616P00012500 | 2023-03-22 10:41AM EDT | 12.50 | 3.19 | 2.80 | 4.30 | 0.00 | - | 10 | 4 | 0.00% |
| TG230616P00015000 | 2022-12-16 12:19PM EDT | 15.00 | 3.80 | 2.10 | 4.50 | 0.00 | - | 19 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.