Singapore markets close in 2 hours 29 minutes

Tredegar Corporation (TG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2200-0.1300 (-2.99%)
At close: 04:00PM EST
4.3900 +0.17 (+4.03%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240315C000025002023-11-10 10:05AM EST2.502.052.153.000.00-12704.69%
TG240315C000050002024-02-20 9:52AM EST5.000.080.000.000.00-10025.00%
TG240315C000075002023-12-26 12:27PM EST7.500.100.000.100.00-120229201.56%
TG240315C000100002024-02-15 2:30PM EST10.000.050.000.000.00-2050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240315P000050002024-02-20 12:52PM EST5.000.550.000.000.00-100.00%
TG240315P000075002023-12-06 3:41PM EST7.502.801.752.600.00-500.00%
TG240315P000100002023-12-04 9:50AM EST10.005.104.605.600.00-100.00%
TG240315P000125002023-11-30 10:08AM EST12.507.806.507.600.00--00.00%