Singapore markets closed

Tredegar Corporation (TG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.52+0.03 (+0.46%)
At close: 04:00PM EDT
6.41 -0.11 (-1.69%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240419C000025002024-03-18 9:30AM EDT2.502.853.304.300.00--2381.25%
TG240419C000050002024-03-25 3:53PM EDT5.001.000.801.750.00-119135.94%
TG240419C000075002024-03-15 10:17AM EDT7.500.100.000.100.00--2561.33%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240419P000025002024-03-15 11:10AM EDT2.500.200.000.200.00--4281.25%
TG240419P000050002024-03-20 1:10PM EDT5.000.050.000.150.00-4011791.41%