Singapore markets open in 3 hours 30 minutes

Tredegar Corporation (TG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.55+0.31 (+3.03%)
At close: 04:00PM EDT
10.55 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG220715C000100002022-06-23 2:27PM EDT10.000.360.301.80+0.36--177.54%
TG220715C000125002022-06-08 3:36PM EDT12.500.240.000.250.00-3566.41%
TG220715C000150002022-06-24 12:39PM EDT15.000.050.000.300.00-11114.84%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG220715P000100002022-06-21 3:40PM EDT10.000.300.000.550.00-1252.34%