TG - Tredegar Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230915C00007500 | 2023-05-17 10:20AM EDT | 7.50 | 0.53 | 0.15 | 0.80 | 0.00 | - | - | 3 | 44.73% |
| TG230915C00010000 | 2023-04-10 9:36AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 140 | 143 | 58.98% |
| TG230915C00012500 | 2023-05-01 12:10PM EDT | 12.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 71.88% |
| TG230915C00015000 | 2023-05-01 9:42AM EDT | 15.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 116.21% |
| TG230915C00017500 | 2023-02-23 12:54PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 106.06% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230915P00010000 | 2023-03-15 10:12AM EDT | 10.00 | 0.75 | 0.85 | 2.30 | 0.00 | - | 1 | 5 | 0.00% |
| TG230915P00012500 | 2023-05-30 3:46PM EDT | 12.50 | 5.35 | 4.10 | 6.40 | 0.00 | - | 10 | 0 | 93.75% |
© 2023 Yahoo. All rights reserved.