Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,212.21
-25.52(-0.13%)
CMC Crypto 200
436.80
-6.63(-1.50%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Tredegar Corporation (TG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.44

-0.16

(-1.67%)

At close: 04:00PM EDT

9.44

0.00

(0.00%)

After hours:

04:49PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	9.56	9.67	9.43	9.44	9.44	117,400
29 Sept 2022	9.61	9.61	9.43	9.60	9.60	81,600
28 Sept 2022	9.66	9.74	9.57	9.66	9.66	87,300
27 Sept 2022	9.52	9.68	9.49	9.61	9.61	118,600
26 Sept 2022	9.52	9.69	9.44	9.49	9.49	103,600
23 Sept 2022	9.67	9.71	9.48	9.60	9.60	171,600
22 Sept 2022	9.75	9.84	9.70	9.79	9.79	95,300
21 Sept 2022	9.95	10.04	9.71	9.75	9.75	115,700
20 Sept 2022	9.92	9.96	9.82	9.93	9.93	76,000
19 Sept 2022	9.81	10.07	9.81	10.02	10.02	109,000
16 Sept 2022	9.86	10.02	9.78	9.95	9.95	417,600
15 Sept 2022	9.92	10.03	9.88	9.91	9.91	138,800
15 Sept 2022	0.13 Dividend
14 Sept 2022	10.04	10.20	10.02	10.14	10.01	126,700
13 Sept 2022	10.14	10.25	10.04	10.09	9.96	115,600
12 Sept 2022	10.41	10.46	10.29	10.35	10.22	76,900
09 Sept 2022	10.20	10.32	10.12	10.31	10.18	58,900
08 Sept 2022	10.05	10.15	9.95	10.13	10.00	80,200
07 Sept 2022	9.98	10.17	9.97	10.17	10.04	76,800
06 Sept 2022	10.14	10.14	9.89	9.97	9.84	129,100
02 Sept 2022	10.16	10.26	10.04	10.14	10.01	81,800
01 Sept 2022	10.24	10.24	10.00	10.11	9.98	157,000
31 Aug 2022	10.36	10.41	10.19	10.21	10.08	127,400
30 Aug 2022	10.52	10.57	10.28	10.42	10.29	88,200
29 Aug 2022	10.51	10.60	10.43	10.57	10.43	79,300
26 Aug 2022	10.99	10.99	10.58	10.61	10.47	86,200
25 Aug 2022	10.82	11.04	10.82	11.01	10.87	91,200
24 Aug 2022	10.65	10.81	10.60	10.79	10.65	78,500
23 Aug 2022	10.77	10.89	10.65	10.65	10.51	66,000
22 Aug 2022	10.91	10.92	10.70	10.74	10.60	98,400
19 Aug 2022	11.20	11.20	10.97	11.05	10.91	132,600
18 Aug 2022	11.30	11.40	11.23	11.28	11.14	90,400
17 Aug 2022	11.40	11.41	11.19	11.29	11.15	73,200
16 Aug 2022	11.47	11.68	11.35	11.55	11.40	95,100
15 Aug 2022	11.36	11.46	11.14	11.39	11.24	95,000
12 Aug 2022	11.41	11.53	11.22	11.51	11.36	91,300
11 Aug 2022	11.28	11.47	11.20	11.31	11.17	107,900
10 Aug 2022	11.03	11.25	11.00	11.15	11.01	136,800
09 Aug 2022	10.70	11.05	10.70	11.00	10.86	109,900
08 Aug 2022	10.36	10.71	10.36	10.58	10.44	97,800
05 Aug 2022	10.18	10.51	10.18	10.35	10.22	74,600
04 Aug 2022	10.30	10.30	10.13	10.25	10.12	64,600
03 Aug 2022	10.40	10.40	10.16	10.26	10.13	71,900
02 Aug 2022	10.85	10.85	10.37	10.39	10.26	88,500
01 Aug 2022	10.56	10.88	10.43	10.83	10.69	165,500
29 Jul 2022	10.60	10.68	10.41	10.48	10.35	83,800
28 Jul 2022	10.36	10.60	10.32	10.56	10.42	95,800
27 Jul 2022	10.27	10.47	10.24	10.41	10.28	79,700
26 Jul 2022	10.15	10.26	10.03	10.22	10.09	94,900
25 Jul 2022	10.22	10.33	10.12	10.20	10.07	115,800
22 Jul 2022	10.34	10.36	9.99	10.17	10.04	121,800
21 Jul 2022	10.16	10.30	10.06	10.28	10.15	116,800
20 Jul 2022	10.26	10.39	10.15	10.36	10.23	134,500
19 Jul 2022	10.24	10.42	10.22	10.24	10.11	111,000
18 Jul 2022	10.11	10.27	10.05	10.12	9.99	90,200
15 Jul 2022	10.05	10.08	9.88	10.01	9.88	84,800
14 Jul 2022	9.78	9.93	9.69	9.92	9.79	76,900
13 Jul 2022	9.73	9.87	9.72	9.84	9.71	103,300
12 Jul 2022	9.79	9.96	9.73	9.79	9.66	111,600
11 Jul 2022	9.89	9.96	9.76	9.83	9.70	120,700
08 Jul 2022	10.07	10.07	9.83	9.93	9.80	133,300
07 Jul 2022	10.00	10.20	9.96	10.05	9.92	145,500
06 Jul 2022	10.19	10.20	9.82	9.97	9.84	150,100
05 Jul 2022	10.10	10.31	9.98	10.31	10.18	234,800
01 Jul 2022	10.00	10.36	10.00	10.25	10.12	137,400
30 Jun 2022	10.08	10.19	9.95	10.00	9.87	146,000
29 Jun 2022	10.28	10.45	10.03	10.21	10.08	105,500
28 Jun 2022	10.77	10.85	10.31	10.35	10.22	146,800
27 Jun 2022	10.65	10.71	10.48	10.61	10.47	74,500
24 Jun 2022	10.27	10.85	10.24	10.55	10.41	709,400
23 Jun 2022	10.21	10.34	10.02	10.24	10.11	114,800
22 Jun 2022	10.01	10.39	9.95	10.25	10.12	158,400
21 Jun 2022	10.33	10.60	10.09	10.10	9.97	220,500
17 Jun 2022	10.64	10.74	10.27	10.28	10.15	465,100
16 Jun 2022	11.05	11.13	10.60	10.64	10.50	156,000
16 Jun 2022	0.12 Dividend
15 Jun 2022	11.31	11.41	11.05	11.26	11.00	140,600
14 Jun 2022	11.50	11.50	11.11	11.19	10.93	90,100
13 Jun 2022	11.80	11.80	11.35	11.46	11.19	105,600
10 Jun 2022	12.22	12.26	11.91	11.96	11.68	113,600
09 Jun 2022	12.42	12.49	12.28	12.31	12.02	89,000
08 Jun 2022	12.60	12.60	12.26	12.45	12.16	95,400
07 Jun 2022	12.59	12.67	12.47	12.63	12.34	143,300
06 Jun 2022	12.36	12.63	12.36	12.63	12.34	158,100
03 Jun 2022	12.35	12.40	12.22	12.37	12.08	72,200
02 Jun 2022	12.17	12.40	12.12	12.39	12.10	101,700
01 Jun 2022	12.17	12.17	11.93	12.09	11.81	114,000
31 May 2022	12.25	12.27	11.97	12.11	11.83	212,700
27 May 2022	12.00	12.22	11.96	12.21	11.93	100,800
26 May 2022	11.90	12.00	11.87	11.97	11.69	76,200
25 May 2022	11.62	11.92	11.62	11.87	11.59	97,900
24 May 2022	11.90	11.97	11.46	11.75	11.48	137,300
23 May 2022	12.21	12.25	11.81	11.86	11.58	209,500
20 May 2022	11.87	12.04	11.75	11.98	11.70	175,300
19 May 2022	11.65	11.95	11.45	11.75	11.48	165,700
18 May 2022	11.50	12.04	11.50	11.71	11.44	280,300
17 May 2022	11.13	11.44	11.10	11.40	11.13	121,500
16 May 2022	11.18	11.21	10.85	10.98	10.72	157,500
13 May 2022	11.18	11.45	11.10	11.11	10.85	166,200
12 May 2022	11.35	11.37	11.09	11.31	11.05	127,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,212.21-25.52(-0.13%)

CMC Crypto 200436.80-6.63(-1.50%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Tredegar Corporation (TG)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,212.21
-25.52(-0.13%)

CMC Crypto 200
436.80
-6.63(-1.50%)