Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.92 -50.71 (-1.00%) Dow
37,929.41 -531.51 (-1.38%) Nasdaq
15,491.03 -221.72 (-1.41%) Bitcoin USD
64,034.02 -651.79 (-1.01%) CMC Crypto 200
1,386.82 +4.25 (+0.31%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 3.93 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 114.06% |
| TEVA240621C00009000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 5.37 | 4.05 | 4.15 | 0.00 | - | 1 | 1,150 | 53.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00009000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 60 | 8,735 | 51.56% |
| TEVA240920P00009000 | 2024-04-17 11:37AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 7 | 1,285 | 43.95% |
| TEVA241220P00009000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 0.23 | 0.20 | 0.24 | 0.00 | - | 514 | 515 | 41.21% |
© 2024 Yahoo. All rights reserved.