Singapore markets open in 5 hours 9 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.14-0.52 (-4.15%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000090002020-08-03 3:07PM EDT2020-08-073.352.943.250.00-12315.63%
TEVA200821C000090002020-08-03 10:46AM EDT2020-08-213.053.103.250.00-1686.72%
TEVA200828C000090002020-07-15 12:34PM EDT2020-08-283.573.153.250.00-1180.47%
TEVA200904C000090002020-08-05 9:56AM EDT2020-09-043.553.103.350.00-1376.17%
TEVA200911C000090002020-07-31 12:35PM EDT2020-09-112.673.203.300.00-4473.24%
TEVA200918C000090002020-08-06 9:36AM EDT2020-09-183.813.203.35+0.26+7.32%34,62171.09%
TEVA201218C000090002020-08-03 10:33AM EDT2020-12-183.603.603.70+0.05+1.41%13864.16%
TEVA210115C000090002020-08-03 10:03AM EDT2021-01-153.543.703.800.00-5016863.18%
TEVA210319C000090002020-08-06 2:06PM EDT2021-03-193.903.904.05-0.45-10.34%51162.40%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000090002020-08-05 11:26AM EDT2020-08-070.010.002.060.00-3224739.06%
TEVA200814P000090002020-08-04 3:32PM EDT2020-08-140.070.000.050.00-648106.25%
TEVA200821P000090002020-08-06 3:30PM EDT2020-08-210.010.000.030.00-559573.44%
TEVA200828P000090002020-08-06 9:59AM EDT2020-08-280.030.000.10-0.07-70.00%102175.78%
TEVA200918P000090002020-08-06 3:23PM EDT2020-09-180.070.080.09-0.01-12.50%2311,06562.11%
TEVA201218P000090002020-08-06 1:40PM EDT2020-12-180.420.410.44+0.04+10.53%1895159.18%
TEVA210115P000090002020-08-05 10:36AM EDT2021-01-150.450.520.53-0.02-4.26%21,91658.89%
TEVA210319P000090002020-08-04 3:21PM EDT2021-03-190.860.730.760.00-41358.79%