Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,126.00 +790.34 (+1.25%) CMC Crypto 200
1,384.14 +71.52 (+5.45%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:7.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 2024-05-17 | - | - | - | - | - |
| 6.25 | 0.00 | - | 5 | 483 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,800 |
| 7.56 | 0.00 | - | 6 | 18 | 2024-09-20 | 0.04 | 0.00 | - | 34 | 175 |
| 6.15 | -0.41 | -6.25% | 13 | 2,692 | 2025-01-17 | 0.08 | 0.00 | - | 38 | 11,589 |
| 6.75 | 0.00 | - | 4 | 1,940 | 2026-01-16 | 0.23 | 0.00 | - | 1 | 2,923 |
© 2024 Yahoo. All rights reserved.