Singapore markets open in 5 hours 32 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.17-0.49 (-3.87%)
As of 3:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000065002020-07-22 10:12AM EDT2020-08-075.705.655.750.00-3242440.63%
TEVA200814C000065002020-07-29 11:13AM EDT2020-08-145.005.655.900.00--22264.84%
TEVA200821C000065002020-07-29 2:29PM EDT2020-08-215.455.655.750.00--42156.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000065002020-07-31 2:56PM EDT2020-08-070.010.000.050.00-70590428.13%
TEVA200821P000065002020-07-27 10:30AM EDT2020-08-210.040.000.030.00-120120140.63%