Singapore markets open in 5 hours 10 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.14-0.52 (-4.15%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000060002020-07-22 1:49PM EDT2020-08-076.155.656.250.00-1020634.38%
TEVA200821C000060002020-08-03 10:36AM EDT2020-08-215.956.106.250.00-1010181.25%
TEVA200918C000060002020-08-05 3:48PM EDT2020-09-186.706.156.250.00-14175119.53%
TEVA201218C000060002020-07-09 8:14PM EDT2020-12-186.356.156.300.00-1173.05%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000060002020-07-22 3:53PM EDT2020-08-070.020.000.020.00--364412.50%
TEVA200821P000060002020-07-23 9:52AM EDT2020-08-210.050.000.030.00-1519156.25%
TEVA200828P000060002020-07-24 2:16PM EDT2020-08-280.050.000.110.00-11160.94%
TEVA200918P000060002020-08-05 9:30AM EDT2020-09-180.110.010.070.00-1002,191109.38%
TEVA201218P000060002020-07-16 10:03AM EDT2020-12-180.120.010.200.00-229475.78%