Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.44 -3.38 (-0.07%) Dow
37,866.71 +131.60 (+0.35%) Nasdaq
15,883.30 -1.71 (-0.01%) Bitcoin USD
61,952.46 -2,425.73 (-3.77%) CMC Crypto 200
885.54 0.00 (0.00%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00006000 | 2024-03-26 9:40AM EDT | 2024-04-19 | 8.09 | 5.55 | 7.20 | 0.00 | - | 2 | 2 | 467.19% |
| TEVA240517C00006000 | 2024-03-26 9:40AM EDT | 2024-05-17 | 8.18 | 7.15 | 7.20 | 0.00 | - | 2 | 2 | 156.25% |
| TEVA240621C00006000 | 2024-02-14 10:31AM EDT | 2024-06-21 | 7.20 | 7.45 | 8.50 | 0.00 | - | 1 | 12 | 217.97% |
| TEVA240920C00006000 | 2024-02-14 3:00PM EDT | 2024-09-20 | 7.20 | 6.85 | 9.75 | 0.00 | - | 7 | 7 | 163.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00006000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 71.88% |
© 2024 Yahoo. All rights reserved.