Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,667.86 -954.43 (-1.48%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 8.20 | 7.85 | 7.95 | 0.00 | - | 1 | 36 | 117.97% |
| TEVA250117C00005000 | 2024-03-27 2:09PM EDT | 2025-01-17 | 9.70 | 7.35 | 8.65 | 0.00 | - | 5 | 1,077 | 72.46% |
| TEVA260116C00005000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 8.60 | 8.35 | 11.00 | 0.00 | - | 3 | 353 | 119.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 87.50% |
| TEVA250117P00005000 | 2024-04-15 3:57PM EDT | 2025-01-17 | 0.03 | 0.02 | 2.15 | 0.00 | - | 38 | 2,626 | 139.94% |
| TEVA260116P00005000 | 2024-03-27 12:14PM EDT | 2026-01-16 | 0.21 | 0.03 | 1.37 | 0.00 | - | 1 | 5 | 76.27% |
© 2024 Yahoo. All rights reserved.