Singapore markets open in 5 hours 3 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.16-0.50 (-3.97%)
As of 3:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200918C000250002020-06-23 10:59AM EDT2020-09-180.040.000.080.00--599.22%
TEVA201218C000250002020-08-05 3:17PM EDT2020-12-180.080.090.10-0.02-20.00%233365.43%
TEVA220121C000250002020-08-06 2:24PM EDT2022-01-210.650.600.68-0.07-9.72%22,00651.42%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA220121P000250002020-08-05 2:44PM EDT2022-01-2113.0613.2013.400.00-108349.46%