Singapore markets close in 19 minutes
Straits Times Index
3,176.31 -11.35 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.06 -37.99 (-0.48%) Bitcoin USD
64,563.17 +3,155.19 (+5.14%) CMC Crypto 200
1,337.12 +24.49 (+1.87%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00025000 | 2024-04-03 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEVA240621C00025000 | 2024-03-08 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 67.19% |
| TEVA240920C00025000 | 2024-03-27 12:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA250117C00025000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA260116C00025000 | 2024-04-18 1:48PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.