Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,685.70 -774.38 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,224.01 -2,829.76 (-4.22%) CMC Crypto 200
1,390.33 -33.77 (-2.37%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00016500 | 2024-04-08 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240510C00016500 | 2024-04-12 10:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00016500 | 2024-04-09 12:01PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.