Singapore markets open in 5 hours 22 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.19-0.47 (-3.67%)
As of 3:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000155002020-08-06 9:30AM EDT2020-08-070.030.000.050.00-222178.13%
TEVA200814C000155002020-08-04 3:31PM EDT2020-08-140.050.020.070.00-3394.53%
TEVA200821C000155002020-08-04 12:10PM EDT2020-08-210.070.020.030.00-436163.28%
TEVA200828C000155002020-07-31 12:33PM EDT2020-08-280.060.020.05-0.04-40.00%16156.25%
TEVA200904C000155002020-08-03 2:53PM EDT2020-09-040.160.000.070.00-1357.03%
Putsfor7 August 2020