Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.48 +5.93 (+0.12%) Dow
38,509.99 +6.30 (+0.02%) Nasdaq
15,724.41 +27.77 (+0.18%) Bitcoin USD
64,328.59 -2,325.34 (-3.49%) CMC Crypto 200
1,386.31 -37.79 (-2.65%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00015500 | 2024-04-11 1:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 34 | 120.31% |
| TEVA240503C00015500 | 2024-04-10 3:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TEVA240510C00015500 | 2024-04-22 2:19PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 38 | 50.39% |
| TEVA240524C00015500 | 2024-04-15 1:59PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.09 | 0.00 | - | 7 | 7 | 46.48% |
| TEVA240531C00015500 | 2024-04-19 11:53AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.10 | 0.00 | - | 4 | 4 | 43.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00015500 | 2024-04-16 1:03PM EDT | 2024-04-26 | 2.37 | 2.46 | 2.52 | 0.00 | - | 5 | 5 | 87.50% |
© 2024 Yahoo. All rights reserved.