Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,044.88 +22.67 (+0.45%) Dow
37,991.36 +238.05 (+0.63%) Nasdaq
15,752.43 +69.06 (+0.44%) Bitcoin USD
63,662.95 +3,405.23 (+5.65%) CMC Crypto 200
885.54 0.00 (0.00%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,578 | 2024-04-19 | 1.75 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 129 | 2024-04-26 | 1.01 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 2024-05-03 | 1.07 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 15 | 2024-05-10 | 1.95 | 0.00 | - | 10 | 18 |
| 0.12 | 0.00 | - | 21 | 8,871 | 2024-05-17 | 1.12 | 0.00 | - | 21 | 644 |
| 0.39 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 267 | 47,844 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 1,113 |
| 0.65 | -0.05 | -7.14% | 42 | 1,019 | 2024-09-20 | 1.78 | 0.00 | - | 4 | 129 |
| 1.12 | +0.01 | +0.90% | 3 | 21,154 | 2025-01-17 | 2.44 | 0.00 | - | 5 | 2,635 |
| 2.27 | 0.00 | - | 2 | 1,441 | 2026-01-16 | 3.20 | 0.00 | - | 12 | 63 |
© 2024 Yahoo. All rights reserved.