Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.98 -71.65 (-1.41%) Dow
37,823.06 -637.86 (-1.66%) Nasdaq
15,410.88 -301.87 (-1.92%) Bitcoin USD
63,237.99 -2,681.69 (-4.07%) CMC Crypto 200
1,370.06 -12.52 (-0.91%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00015000 | 2024-04-12 12:18PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 129 | 134.38% |
| TEVA240503C00015000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 91 | 63.28% |
| TEVA240510C00015000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 16 | 50.78% |
| TEVA240517C00015000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 12 | 8,885 | 48.83% |
| TEVA240524C00015000 | 2024-04-24 2:02PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.14 | 0.00 | - | 3 | 6 | 47.46% |
| TEVA240531C00015000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.18 | 0.00 | - | 1 | 8 | 46.48% |
| TEVA240621C00015000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.32 | 0.00 | - | 24 | 47,932 | 46.48% |
| TEVA240920C00015000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 0.59 | 0.53 | 0.62 | 0.00 | - | 33 | 1,177 | 39.55% |
| TEVA250117C00015000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 1.04 | 0.60 | 1.15 | -0.09 | -7.96% | 2 | 24,672 | 42.09% |
| TEVA260116C00015000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 2.13 | 1.99 | 2.29 | 0.00 | - | 4 | 1,442 | 44.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00015000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.01 | 1.84 | 2.14 | 0.00 | - | 5 | 0 | 175.00% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 1.46 | 1.57 | 2.37 | 0.00 | - | 2 | 2 | 122.66% |
| TEVA240510P00015000 | 2024-04-16 12:15PM EDT | 2024-05-10 | 1.95 | 2.04 | 2.45 | 0.00 | - | 10 | 18 | 76.76% |
| TEVA240517P00015000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 2.11 | 1.88 | 2.67 | 0.00 | - | 4 | 648 | 67.19% |
| TEVA240621P00015000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 2.15 | 2.13 | 2.22 | 0.00 | - | 5 | 1,118 | 38.67% |
| TEVA240920P00015000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 2.34 | 2.33 | 2.46 | 0.00 | - | 2 | 131 | 33.40% |
| TEVA250117P00015000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 2.70 | 2.52 | 2.78 | 0.00 | - | 2 | 2,635 | 32.96% |
| TEVA260116P00015000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 3.22 | 3.10 | 3.30 | 0.00 | - | 35 | 98 | 29.40% |
© 2024 Yahoo. All rights reserved.