Singapore Markets open in 5 hrs 3 mins

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.16-0.50 (-3.95%)
As of 3:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200814C000150002020-08-05 10:18AM EDT2020-08-140.030.020.03-0.01-25.00%538875.78%
TEVA200828C000150002020-08-04 11:15AM EDT2020-08-280.140.030.050.00-115851.95%
TEVA201218C000150002020-08-06 10:51AM EDT2020-12-180.680.660.69-0.07-9.33%641,04553.17%
TEVA220121C000150002020-08-06 3:02PM EDT2022-01-212.202.162.31-0.36-14.06%3454,32154.10%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000150002020-07-28 10:12AM EDT2020-08-073.502.772.830.00-20220.00%
TEVA200821P000150002020-08-05 10:20AM EDT2020-08-212.502.802.860.00-7954.69%
TEVA200918P000150002020-08-06 3:32PM EDT2020-09-182.912.872.96-0.19-6.13%542749.02%
TEVA220121P000150002020-08-05 11:58AM EDT2022-01-214.904.855.050.00-22,02352.03%