Singapore markets open in 5 hours 8 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.13-0.53 (-4.22%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000140002020-08-06 2:14PM EDT2020-08-070.010.000.02-0.01-50.00%811,172100.00%
TEVA200814C000140002020-08-06 3:12PM EDT2020-08-140.030.030.04-0.06-66.67%8765860.16%
TEVA200821C000140002020-08-06 2:20PM EDT2020-08-210.030.060.07-0.13-81.25%1143,06552.73%
TEVA200828C000140002020-08-06 3:25PM EDT2020-08-280.100.060.10-0.17-62.96%12115149.61%
TEVA200904C000140002020-08-05 11:23AM EDT2020-09-040.320.120.160.00-213350.59%
TEVA200918C000140002020-08-06 3:14PM EDT2020-09-180.240.230.24-0.18-42.86%36110,45348.63%
TEVA201218C000140002020-08-05 3:59PM EDT2020-12-180.920.880.93-0.23-20.00%444,26653.27%
TEVA210115C000140002020-08-06 11:50AM EDT2021-01-151.031.011.06-0.17-14.17%962,09352.64%
TEVA210319C000140002020-08-06 12:54PM EDT2021-03-191.391.341.40-0.16-10.32%2647053.66%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000140002020-07-16 12:34PM EDT2020-08-071.971.781.840.00--100.00%
TEVA200814P000140002020-08-04 3:25PM EDT2020-08-142.351.801.860.00-110.00%
TEVA200821P000140002020-08-03 12:29PM EDT2020-08-211.921.831.890.00-4839.06%
TEVA200918P000140002020-08-06 12:05PM EDT2020-09-182.022.022.06+0.02+1.00%288544.14%
TEVA201218P000140002020-08-04 10:56AM EDT2020-12-182.782.662.730.00-5017050.29%
TEVA210115P000140002020-08-05 10:32AM EDT2021-01-152.642.792.840.00-6028050.44%
TEVA210319P000140002020-07-28 9:42AM EDT2021-03-192.993.103.20+0.05+1.70%863551.17%