Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,008.85 -13.36 (-0.27%) Dow
37,717.14 -36.17 (-0.10%) Nasdaq
15,617.32 -66.05 (-0.42%) Bitcoin USD
63,378.71 +2,726.77 (+4.50%) CMC Crypto 200
885.54 0.00 (0.00%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00014000 | 2024-04-17 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 324 | 3,669 | 56.25% |
| TEVA240426C00014000 | 2024-04-17 2:30PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | 0.00 | - | 19 | 282 | 41.02% |
| TEVA240503C00014000 | 2024-04-18 10:17AM EDT | 2024-05-03 | 0.10 | 0.04 | 0.08 | 0.00 | - | 3 | 121 | 37.89% |
| TEVA240510C00014000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 0.29 | 0.22 | 0.26 | -0.03 | -9.38% | 3 | 39 | 50.39% |
| TEVA240517C00014000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.28 | -0.04 | -11.76% | 54 | 7,435 | 45.70% |
| TEVA240524C00014000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 0.35 | 0.28 | 0.34 | -0.30 | -46.15% | 1 | 15 | 45.41% |
| TEVA240621C00014000 | 2024-04-18 12:41PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.46 | -0.08 | -14.55% | 67 | 10,457 | 40.43% |
| TEVA240920C00014000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 1.03 | 0.90 | 0.94 | +0.02 | +1.98% | 11 | 1,922 | 40.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419P00014000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.92 | 1.05 | 1.27 | -0.03 | -3.16% | 40 | 1,962 | 87.50% |
| TEVA240426P00014000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 1.02 | 1.06 | 1.10 | +0.03 | +3.03% | 1 | 335 | 0.00% |
| TEVA240503P00014000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.65 | 1.08 | 1.14 | 0.00 | - | 1 | 52 | 25.78% |
| TEVA240510P00014000 | 2024-04-08 12:49PM EDT | 2024-05-10 | 0.54 | 1.22 | 1.30 | 0.00 | - | 37 | 41 | 42.77% |
| TEVA240517P00014000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 1.25 | 1.26 | 1.29 | +0.10 | +8.70% | 214 | 1,872 | 36.52% |
| TEVA240621P00014000 | 2024-04-17 11:04AM EDT | 2024-06-21 | 1.28 | 1.38 | 1.43 | 0.00 | - | 1 | 1,008 | 32.72% |
| TEVA240920P00014000 | 2024-04-18 12:52PM EDT | 2024-09-20 | 1.70 | 1.69 | 1.72 | +0.04 | +2.41% | 68 | 1,067 | 30.57% |
© 2024 Yahoo. All rights reserved.