Singapore markets open in 5 hours 54 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.20-0.46 (-3.63%)
As of 3:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000135002020-08-06 11:08AM EDT2020-08-070.020.010.02-0.03-60.00%4696981.25%
TEVA200814C000135002020-08-06 1:11PM EDT2020-08-140.050.030.04-0.09-64.29%1864747.66%
TEVA200821C000135002020-08-06 2:38PM EDT2020-08-210.080.080.10-0.17-68.00%15173347.07%
TEVA200828C000135002020-08-06 12:53PM EDT2020-08-280.190.140.17-0.17-47.22%2248047.66%
TEVA200904C000135002020-08-06 9:32AM EDT2020-09-040.510.220.28+0.06+13.33%140651.76%
TEVA200911C000135002020-08-06 2:20PM EDT2020-09-110.260.260.32-0.26-50.00%162549.61%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000135002020-08-06 2:23PM EDT2020-08-071.401.281.32+0.32+29.63%7750.00%
TEVA200828P000135002020-07-13 1:34PM EDT2020-08-282.001.361.520.00--3053.13%
TEVA200904P000135002020-08-05 10:27AM EDT2020-09-041.291.401.670.00-2359.38%