Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,296.13 +23.41 (+0.72%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,109.67 +280.74 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,708.79 +95.29 (+0.14%) CMC Crypto 200
1,433.71 +18.95 (+1.34%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.02 | +12.50% | 96 | 659 | 2024-04-26 | 0.13 | -0.12 | -48.00% | 1 | 544 |
| 0.30 | -0.01 | -3.23% | 263 | 162 | 2024-05-03 | 0.29 | -0.09 | -23.68% | 17 | 653 |
| 0.53 | -0.03 | -5.36% | 14 | 59 | 2024-05-10 | 0.60 | -0.05 | -7.69% | 1 | 17 |
| 0.60 | 0.00 | - | 76 | 543 | 2024-05-17 | 0.59 | -0.06 | -9.23% | 158 | 2,123 |
| 0.95 | +0.26 | +37.68% | 11 | 55 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 8 |
| 0.80 | -0.03 | -3.61% | 58 | 107,560 | 2024-06-21 | 0.76 | -0.05 | -6.17% | 62 | 4,950 |
| 1.30 | -0.04 | -2.99% | 42 | 2,435 | 2024-09-20 | 1.14 | -0.01 | -0.87% | 228 | 575 |
| 1.86 | +0.02 | +1.09% | 8 | 102 | 2025-01-17 | 1.47 | -0.06 | -3.92% | 115 | 187 |
© 2024 Yahoo. All rights reserved.