Singapore markets open in 5 hours 13 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.15-0.51 (-3.99%)
As of 3:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000130002020-08-06 3:24PM EDT2020-08-070.030.020.03-0.05-62.50%1,1133,23267.19%
TEVA200814C000130002020-08-06 3:31PM EDT2020-08-140.090.080.09-0.18-66.67%8152,02446.88%
TEVA200821C000130002020-08-06 3:27PM EDT2020-08-210.180.170.19-0.22-55.00%5383,01248.05%
TEVA200828C000130002020-08-06 2:14PM EDT2020-08-280.240.240.27-0.32-57.14%6537247.66%
TEVA200904C000130002020-08-06 12:16PM EDT2020-09-040.360.310.36-0.16-30.77%24448.93%
TEVA200911C000130002020-08-06 2:06PM EDT2020-09-110.390.380.42-0.30-43.48%171848.24%
TEVA200918C000130002020-08-06 3:27PM EDT2020-09-180.460.460.47-0.31-40.26%1,01511,47547.36%
TEVA201218C000130002020-08-06 2:55PM EDT2020-12-181.231.211.26-0.30-19.61%44820,02553.42%
TEVA210115C000130002020-08-06 2:30PM EDT2021-01-151.331.361.40-0.31-18.90%23024,81453.08%
TEVA210319C000130002020-08-06 10:56AM EDT2021-03-191.801.701.76-0.11-5.76%7520354.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000130002020-08-06 10:11AM EDT2020-08-070.640.810.88+0.14+28.00%104073.44%
TEVA200814P000130002020-08-05 11:47AM EDT2020-08-140.690.880.93-0.07-9.21%427145.70%
TEVA200821P000130002020-08-06 1:10PM EDT2020-08-210.910.981.01+0.15+19.74%260844.92%
TEVA200918P000130002020-08-06 2:28PM EDT2020-09-181.311.261.29+0.22+20.18%892,81645.90%
TEVA201218P000130002020-08-06 2:55PM EDT2020-12-182.012.012.06+0.19+10.44%585,77051.90%
TEVA210115P000130002020-08-05 3:40PM EDT2021-01-152.072.142.19+0.12+6.15%316,56851.27%
TEVA210319P000130002020-08-05 11:49AM EDT2021-03-192.342.482.53-0.10-4.10%355552.44%