Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.45 -2,412.19 (-3.63%) CMC Crypto 200
1,365.40 -17.18 (-1.24%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00013000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TEVA240503C00013000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240510C00013000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEVA240517C00013000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| TEVA240531C00013000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 0.00% |
| TEVA240621C00013000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TEVA240920C00013000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| TEVA250117C00013000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00013000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| TEVA240503P00013000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TEVA240510P00013000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TEVA240517P00013000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| TEVA240531P00013000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TEVA240621P00013000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 0.20% |
| TEVA240920P00013000 | 2024-04-23 12:26PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.10% |
| TEVA250117P00013000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.