Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,837.84 +777.03 (+1.21%) CMC Crypto 200
1,399.98 +17.41 (+1.26%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00012500 | 2024-04-25 12:13PM EDT | 2024-04-26 | 0.56 | 0.02 | 2.62 | +0.04 | +7.69% | 1 | 12 | 235.94% |
| TEVA240503C00012500 | 2024-04-24 10:02AM EDT | 2024-05-03 | 0.71 | 0.36 | 0.87 | 0.00 | - | 2 | 4 | 47.66% |
| TEVA240510C00012500 | 2024-04-22 1:26PM EDT | 2024-05-10 | 0.81 | 0.31 | 1.09 | 0.00 | - | 10 | 79 | 60.16% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 0.79 | 1.22 | 0.00 | - | 30 | 10 | 53.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00012500 | 2024-04-25 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 20 | 1,269 | 56.25% |
| TEVA240503P00012500 | 2024-04-25 11:38AM EDT | 2024-05-03 | 0.09 | 0.03 | 0.06 | -0.04 | -30.77% | 20 | 82 | 36.72% |
| TEVA240510P00012500 | 2024-04-25 12:08PM EDT | 2024-05-10 | 0.31 | 0.23 | 0.36 | -0.07 | -18.42% | 2 | 30 | 55.47% |
| TEVA240524P00012500 | 2024-04-24 2:00PM EDT | 2024-05-24 | 0.41 | 0.02 | 0.35 | 0.00 | - | 3 | 7 | 44.73% |
© 2024 Yahoo. All rights reserved.