Singapore markets open in 6 hours 31 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.11-0.55 (-4.36%)
As of 2:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000125002020-08-06 2:12PM EDT2020-08-070.050.050.06-0.22-81.48%1,1903,53552.34%
TEVA200814C000125002020-08-06 1:55PM EDT2020-08-140.180.160.17-0.31-63.27%1681,09842.77%
TEVA200821C000125002020-08-06 2:11PM EDT2020-08-210.280.280.30-0.32-53.33%5101,30645.70%
TEVA200828C000125002020-08-06 1:57PM EDT2020-08-280.410.370.42-0.37-47.44%10620548.44%
TEVA200904C000125002020-08-06 1:19PM EDT2020-09-040.570.470.52-0.11-16.18%51549.71%
TEVA200911C000125002020-08-06 12:50PM EDT2020-09-110.630.530.57-0.26-29.21%312748.05%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000125002020-08-06 2:03PM EDT2020-08-070.380.380.44+0.23+153.33%2961,37649.22%
TEVA200814P000125002020-08-06 1:46PM EDT2020-08-140.560.520.54+0.22+64.71%669939.45%
TEVA200821P000125002020-08-06 12:44PM EDT2020-08-210.610.630.67+0.15+32.61%7681443.56%
TEVA200828P000125002020-08-06 9:50AM EDT2020-08-280.640.740.92+0.04+6.67%6613157.42%
TEVA200904P000125002020-08-06 11:13AM EDT2020-09-040.790.810.92+0.14+21.54%92950.29%