Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.32 -21.23 (-0.42%) Dow
38,350.01 -153.68 (-0.40%) Nasdaq
15,642.55 -54.09 (-0.34%) Bitcoin USD
64,526.12 -2,096.98 (-3.15%) CMC Crypto 200
1,397.79 -26.32 (-1.85%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.02 | 0.00 | - | 120 | 669 |
| 0.88 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 217 |
| 1.89 | 0.00 | - | - | 18 | 2024-05-10 | 0.24 | 0.00 | - | 1 | 31 |
| 1.28 | 0.00 | - | 66 | 96 | 2024-05-17 | 0.23 | 0.00 | - | 30 | 8,279 |
| 1.29 | +0.11 | +10.28% | 4 | 3 | 2024-05-24 | 0.34 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | - | 5 |
| 1.50 | +0.09 | +6.38% | 5 | 33,477 | 2024-06-21 | 0.37 | -0.04 | -9.76% | 1 | 18,679 |
| 1.98 | +0.08 | +4.21% | 2 | 485 | 2024-09-20 | 0.67 | -0.10 | -12.99% | 32 | 2,209 |
| 2.35 | 0.00 | - | 11 | 11 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 39 |
| 2.45 | +0.05 | +2.08% | 55 | 11,507 | 2025-01-17 | 1.20 | 0.00 | - | 5 | 4,290 |
| 3.60 | 0.00 | - | 4 | 1,511 | 2026-01-16 | 1.55 | 0.00 | - | 10 | 171 |
© 2024 Yahoo. All rights reserved.