Singapore markets open in 5 hours 24 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.20-0.46 (-3.63%)
As of 3:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000120002020-08-06 3:13PM EDT2020-08-070.260.250.28-0.42-61.76%4442,78244.92%
TEVA200814C000120002020-08-06 2:42PM EDT2020-08-140.400.430.45-0.43-51.81%5755944.92%
TEVA200821C000120002020-08-06 2:23PM EDT2020-08-210.500.560.58-0.43-46.24%2293,28346.88%
TEVA200828C000120002020-08-06 2:33PM EDT2020-08-280.640.660.75-0.41-39.05%5220253.32%
TEVA200904C000120002020-08-06 1:23PM EDT2020-09-040.760.730.81-0.25-24.75%8610850.98%
TEVA200911C000120002020-08-04 3:45PM EDT2020-09-110.880.770.89-0.10-10.20%1002151.17%
TEVA200918C000120002020-08-06 2:23PM EDT2020-09-180.830.880.91-0.43-34.13%18628,81248.15%
TEVA201218C000120002020-08-06 1:48PM EDT2020-12-181.621.661.71-0.35-17.77%9433,20354.15%
TEVA210115C000120002020-08-06 2:21PM EDT2021-01-151.751.781.83-0.39-18.22%791,73353.08%
TEVA210319C000120002020-08-05 2:24PM EDT2021-03-192.132.122.19-0.27-11.25%3417354.49%
TEVA220121C000120002020-08-06 1:58PM EDT2022-01-213.403.253.45-0.30-8.11%544,88656.74%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000120002020-08-06 3:13PM EDT2020-08-070.070.060.08+0.04+133.33%86395044.92%
TEVA200814P000120002020-08-06 2:53PM EDT2020-08-140.240.230.24+0.09+60.00%24066743.56%
TEVA200821P000120002020-08-06 1:35PM EDT2020-08-210.350.350.38+0.07+25.00%971,31746.88%
TEVA200828P000120002020-08-05 3:35PM EDT2020-08-280.400.450.510.00-11312650.00%
TEVA200904P000120002020-08-06 2:20PM EDT2020-09-040.580.540.59+0.08+16.00%753349.61%
TEVA200911P000120002020-08-06 12:39PM EDT2020-09-110.600.600.64+0.07+13.21%26711347.95%
TEVA200918P000120002020-08-06 2:31PM EDT2020-09-180.720.680.71+0.12+20.00%40912,31648.15%
TEVA201218P000120002020-08-06 3:15PM EDT2020-12-181.451.451.48+0.09+6.62%525,57353.52%
TEVA210115P000120002020-08-06 10:35AM EDT2021-01-151.571.571.61+0.13+9.03%84,12052.64%
TEVA210319P000120002020-08-06 2:44PM EDT2021-03-191.941.911.95+0.15+8.38%236953.81%
TEVA220121P000120002020-08-05 3:19PM EDT2022-01-212.902.953.150.00-164,47754.93%