Singapore markets open in 5 hours 37 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.22-0.44 (-3.48%)
As of 3:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000110002020-08-06 1:34PM EDT2020-08-071.171.211.26-0.44-27.33%2729685.94%
TEVA200814C000110002020-08-05 12:00PM EDT2020-08-141.451.221.270.00-7510853.91%
TEVA200821C000110002020-08-06 9:30AM EDT2020-08-211.751.291.34-0.06-3.31%329353.32%
TEVA200828C000110002020-08-05 9:43AM EDT2020-08-281.421.341.430.00-162050.20%
TEVA200904C000110002020-08-03 1:35PM EDT2020-09-041.661.351.460.00-4551.56%
TEVA200918C000110002020-08-06 2:52PM EDT2020-09-181.541.531.58-0.44-22.22%3699,71250.00%
TEVA201218C000110002020-08-06 12:46PM EDT2020-12-182.262.192.28-0.26-10.32%154555.27%
TEVA210115C000110002020-08-06 9:42AM EDT2021-01-152.402.312.40-0.14-5.51%102,00954.44%
TEVA210319C000110002020-08-05 11:30AM EDT2021-03-193.052.652.710.00-114055.66%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000110002020-08-06 1:51PM EDT2020-08-070.010.010.02-0.01-50.00%171,97785.94%
TEVA200814P000110002020-08-06 9:55AM EDT2020-08-140.040.040.05-0.01-20.00%10044152.34%
TEVA200821P000110002020-08-06 2:48PM EDT2020-08-210.100.100.11+0.02+25.00%392,63350.78%
TEVA200828P000110002020-08-06 9:59AM EDT2020-08-280.170.150.18+0.02+13.33%11028150.20%
TEVA200904P000110002020-08-06 1:50PM EDT2020-09-040.220.210.24+0.02+10.00%1068750.20%
TEVA200911P000110002020-08-06 10:29AM EDT2020-09-110.240.260.30-0.06-20.00%2412351.56%
TEVA200918P000110002020-08-06 2:17PM EDT2020-09-180.360.340.35+0.02+5.88%1606,40050.78%
TEVA201218P000110002020-08-06 12:43PM EDT2020-12-180.990.981.02+0.11+12.50%1155,23454.74%
TEVA210115P000110002020-08-05 2:41PM EDT2021-01-151.121.111.15+0.09+8.74%101,54054.30%
TEVA210319P000110002020-08-05 11:44AM EDT2021-03-191.391.431.460.00-4424055.27%