Singapore markets open in 5 hours 8 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.13-0.53 (-4.19%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000105002020-08-06 2:28PM EDT2020-08-071.671.671.73-0.44-20.85%11123158.59%
TEVA200814C000105002020-08-06 9:51AM EDT2020-08-141.911.691.74-0.12-5.91%123778.91%
TEVA200821C000105002020-08-06 2:20PM EDT2020-08-211.671.721.77-0.59-26.11%103665.23%
TEVA200828C000105002020-08-03 1:12PM EDT2020-08-282.051.721.830.00-124758.98%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000105002020-08-06 11:46AM EDT2020-08-070.010.000.020.00-11895103.13%
TEVA200814P000105002020-08-05 2:56PM EDT2020-08-140.030.020.030.00-433857.81%
TEVA200821P000105002020-08-06 2:09PM EDT2020-08-210.050.050.060.00-3033252.34%
TEVA200828P000105002020-08-05 3:38PM EDT2020-08-280.100.060.110.00-83253.52%
TEVA200904P000105002020-08-06 2:19PM EDT2020-09-040.150.140.16-0.13-46.43%26352.15%