Singapore markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.11-0.32 (-2.22%)
At close: 04:00PM EDT
14.00 -0.11 (-0.78%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.030.00-112024-04-05-----
3.530.00-1302024-04-190.020.00-381
3.380.00--102024-04-26-----
4.200.00-222024-05-17-----
4.11-0.39-8.67%49,8252024-06-210.040.00-1388,467
4.750.00-1572024-09-200.13+0.01+8.33%11,998
4.75-0.40-7.77%310,3662025-01-170.30+0.03+11.11%114,279
5.980.00-212,6962026-01-160.730.00-6784