Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,190.62 +35.93 (+1.14%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,487.41 +235.57 (+1.45%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,010.95 -2,000.12 (-3.12%) CMC Crypto 200
885.54 0.00 (0.00%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00010000 | 2024-04-02 3:32PM EDT | 2024-04-19 | 3.85 | 3.15 | 3.25 | 0.00 | - | 1 | 29 | 198.44% |
| TEVA240426C00010000 | 2024-03-12 10:54AM EDT | 2024-04-26 | 3.38 | 3.80 | 3.90 | 0.00 | - | - | 10 | 256.64% |
| TEVA240517C00010000 | 2024-03-26 9:34AM EDT | 2024-05-17 | 4.20 | 2.71 | 3.35 | 0.00 | - | 2 | 2 | 83.59% |
| TEVA240621C00010000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 3.25 | 3.15 | 3.70 | 0.00 | - | 1 | 9,868 | 63.87% |
| TEVA240920C00010000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 4.50 | 2.93 | 3.70 | 0.00 | - | 10 | 47 | 54.98% |
| TEVA250117C00010000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.50 | +0.08 | +2.04% | 2 | 10,336 | 57.32% |
| TEVA260116C00010000 | 2024-04-17 2:34PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.00 | -0.17 | -3.39% | 50 | 2,884 | 51.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419P00010000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.13 | 0.00 | - | 50 | 51 | 688.28% |
| TEVA240517P00010000 | 2024-04-16 12:58PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.15 | 0.00 | - | 22 | 42 | 68.36% |
| TEVA240524P00010000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | 0.00 | - | 28 | 28 | 62.50% |
| TEVA240621P00010000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.09 | 0.00 | - | 12 | 88,373 | 47.66% |
| TEVA240920P00010000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.24 | +0.04 | +20.00% | 10 | 1,999 | 41.02% |
| TEVA250117P00010000 | 2024-04-16 2:02PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.44 | 0.00 | - | 8 | 15,416 | 38.62% |
| TEVA260116P00010000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 0.87 | 0.81 | 0.92 | 0.00 | - | 2 | 796 | 35.65% |
© 2024 Yahoo. All rights reserved.