Singapore markets open in 5 hours 56 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.23-0.43 (-3.36%)
As of 3:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807C000100002020-08-05 10:20AM EDT2020-08-072.262.182.230.00-13710.00%
TEVA200814C000100002020-08-03 12:30PM EDT2020-08-141.932.152.280.00-12185.94%
TEVA200821C000100002020-08-06 12:22PM EDT2020-08-212.302.202.26-0.43-15.75%812657.03%
TEVA200828C000100002020-07-31 12:33PM EDT2020-08-282.312.202.32+0.55+31.25%3363.28%
TEVA200904C000100002020-08-06 11:56AM EDT2020-09-042.452.062.39+0.06+2.51%10166.21%
TEVA200918C000100002020-08-06 10:51AM EDT2020-09-182.462.342.40-0.18-6.82%836,77852.34%
TEVA201218C000100002020-08-05 12:59PM EDT2020-12-182.992.852.910.00-120856.25%
TEVA210115C000100002020-08-06 2:46PM EDT2021-01-152.952.963.05-0.40-11.94%5631,74556.25%
TEVA210319C000100002020-08-06 2:15PM EDT2021-03-193.203.203.35-0.45-12.33%12556.74%
TEVA220121C000100002020-08-06 12:44PM EDT2022-01-214.254.204.40-0.35-7.61%55,17958.28%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000100002020-08-05 10:15AM EDT2020-08-070.010.000.010.00-1101,113125.00%
TEVA200814P000100002020-08-05 2:26PM EDT2020-08-140.020.010.030.00-414573.44%
TEVA200821P000100002020-08-06 2:10PM EDT2020-08-210.030.020.03-0.01-25.00%692,88057.03%
TEVA200828P000100002020-08-05 9:30AM EDT2020-08-280.120.050.070.00-11557.81%
TEVA200904P000100002020-08-04 3:25PM EDT2020-09-040.260.000.180.00-1556.25%
TEVA200911P000100002020-08-04 3:26PM EDT2020-09-110.300.120.150.00-15957.03%
TEVA200918P000100002020-08-06 2:40PM EDT2020-09-180.190.160.18+0.03+18.75%289,25956.45%
TEVA201218P000100002020-08-06 12:39PM EDT2020-12-180.640.660.69+0.03+4.92%1712,28757.62%
TEVA210115P000100002020-08-06 10:27AM EDT2021-01-150.740.760.79+0.04+5.71%2440,16856.45%
TEVA210319P000100002020-08-06 9:51AM EDT2021-03-190.991.041.06-0.10-9.17%218157.08%
TEVA220121P000100002020-08-05 3:02PM EDT2022-01-211.931.962.120.00-24,85057.79%