Singapore markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.11-0.32 (-2.22%)
At close: 04:00PM EDT
14.00 -0.11 (-0.78%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.20-39.22%3436462024-04-050.17+0.08+88.89%12384
0.35-0.25-41.67%82482024-04-120.25-0.04-13.79%2653
0.46-0.24-34.29%4041,8582024-04-190.35+0.08+29.63%4191,529
0.55-0.16-22.54%16682024-04-260.41+0.09+28.13%177
0.890.00-3602024-05-030.620.00-1010
0.84-0.22-20.75%5376022024-05-170.64+0.07+12.28%801,583
1.06-0.20-15.87%447,6222024-06-210.690.00-184663
1.59-0.20-11.17%291,8342024-09-201.17+0.06+5.41%38690