Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.20 | -39.22% | 343 | 646 | 2024-04-05 | 0.17 | +0.08 | +88.89% | 123 | 84 |
0.35 | -0.25 | -41.67% | 8 | 248 | 2024-04-12 | 0.25 | -0.04 | -13.79% | 26 | 53 |
0.46 | -0.24 | -34.29% | 404 | 1,858 | 2024-04-19 | 0.35 | +0.08 | +29.63% | 419 | 1,529 |
0.55 | -0.16 | -22.54% | 16 | 68 | 2024-04-26 | 0.41 | +0.09 | +28.13% | 1 | 77 |
0.89 | 0.00 | - | 3 | 60 | 2024-05-03 | 0.62 | 0.00 | - | 10 | 10 |
0.84 | -0.22 | -20.75% | 537 | 602 | 2024-05-17 | 0.64 | +0.07 | +12.28% | 80 | 1,583 |
1.06 | -0.20 | -15.87% | 44 | 7,622 | 2024-06-21 | 0.69 | 0.00 | - | 184 | 663 |
1.59 | -0.20 | -11.17% | 29 | 1,834 | 2024-09-20 | 1.17 | +0.06 | +5.41% | 38 | 690 |