Singapore markets close in 45 minutes
Straits Times Index
3,285.52 -7.61 (-0.23%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,075.34 +34.96 (+0.43%) Bitcoin USD
64,049.52 -2,768.12 (-4.14%) CMC Crypto 200
1,331.41 -51.16 (-3.70%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 160 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 80 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.49 | 0.00 | - | 20 | 0 |
| 0.61 | 0.00 | - | 310 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 27 | 0 |
| 0.74 | 0.00 | - | 1,052 | 0 | 2024-05-31 | 0.68 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 47 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 1,251 | 0 |
| 1.30 | 0.00 | - | 210 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 228 | 0 |
| 1.92 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 140 | 0 |
© 2024 Yahoo. All rights reserved.