Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,979.59 +924.23 (+1.44%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.02 | 0.00 | - | 120 | 669 |
| 0.88 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 217 |
| 1.89 | 0.00 | - | - | 18 | 2024-05-10 | 0.24 | 0.00 | - | 1 | 31 |
| 1.28 | 0.00 | - | 66 | 96 | 2024-05-17 | 0.19 | -0.04 | -17.39% | 6 | 8,279 |
| 1.29 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.34 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | - | 5 |
| 1.65 | +0.20 | +13.79% | 21 | 33,469 | 2024-06-21 | 0.32 | -0.05 | -13.51% | 2 | 18,680 |
| 1.98 | 0.00 | - | 2 | 485 | 2024-09-20 | 0.67 | 0.00 | - | 66 | 2,195 |
| 2.35 | 0.00 | - | 11 | 11 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 39 |
| 2.48 | +0.04 | +1.64% | 2 | 11,514 | 2025-01-17 | 1.02 | 0.00 | - | 42 | 4,269 |
| 3.60 | 0.00 | - | 4 | 1,511 | 2026-01-16 | 1.55 | 0.00 | - | 10 | 171 |
© 2024 Yahoo. All rights reserved.