Singapore Markets open in 5 hrs 3 mins

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.15-0.51 (-4.03%)
As of 3:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.020.00-250251
-----5.500.020.00--0
-----6.000.020.00--0
-----6.500.010.00-70590
-----7.000.040.00--1,348
-----7.500.030.00-313
-----8.500.020.00-50100
-----9.000.010.00-3224
-----9.500.010.00-1185
-----10.000.010.00-1100
-----10.500.010.00-11895
-----11.000.01-0.01-50.00%171,977
-----11.500.03+0.01+50.00%2851,966
-----12.000.07+0.04+133.33%963950
-----12.500.34+0.19+126.67%3011,376
-----13.000.64+0.14+28.00%1040
-----14.001.970.00--10
-----15.003.500.00-2022