Singapore markets open in 1 hour 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,282.93 -2,119.10 (-3.19%) CMC Crypto 200
1,386.44 -37.66 (-2.65%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.30 | +6.25% | 2 | 2 | 8.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 10 | 8 | 10.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 4 | 29 |
| 2.18 | 0.00 | - | - | 1 | 11.50 | 0.07 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 3 | 7 | 12.00 | 0.02 | 0.00 | - | 120 | 669 |
| 0.52 | 0.00 | - | 1 | 12 | 12.50 | 0.03 | -0.02 | -40.00% | 1 | 1,269 |
| 0.16 | -0.02 | -11.11% | 160 | 703 | 13.00 | 0.13 | 0.00 | - | 80 | 544 |
| 0.02 | 0.00 | - | 6 | 676 | 13.50 | 0.60 | 0.00 | - | 1 | 600 |
| 0.01 | 0.00 | - | 5 | 300 | 14.00 | 1.01 | -0.07 | -6.48% | 1 | 172 |
| 0.01 | 0.00 | - | 52 | 391 | 14.50 | 1.49 | 0.00 | - | 3 | 29 |
| 0.04 | 0.00 | - | 2 | 129 | 15.00 | 1.01 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 34 | 15.50 | 2.37 | 0.00 | - | 5 | 5 |
| 0.09 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 9.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 9.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.