Singapore markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.11-0.32 (-2.22%)
At close: 04:00PM EDT
14.00 -0.11 (-0.78%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240405C000075002024-03-19 11:59AM EDT7.505.735.856.650.00-55228.13%
TEVA240405C000100002024-03-25 1:23PM EDT10.004.032.874.200.00-11159.38%
TEVA240405C000105002024-03-11 1:14PM EDT10.502.532.933.700.00--2141.41%
TEVA240405C000115002024-03-27 2:39PM EDT11.502.902.402.930.00-2093.75%
TEVA240405C000120002024-03-25 3:46PM EDT12.001.891.762.210.00-1191.41%
TEVA240405C000125002024-03-28 11:51AM EDT12.501.661.411.69+0.02+1.22%9669.53%
TEVA240405C000130002024-03-28 1:08PM EDT13.001.090.571.20+0.09+9.00%149354.69%
TEVA240405C000135002024-03-28 3:31PM EDT13.500.650.450.71-0.34-34.34%912838.67%
TEVA240405C000140002024-03-28 3:13PM EDT14.000.310.270.31-0.20-39.22%34364630.27%
TEVA240405C000145002024-03-28 3:10PM EDT14.500.080.070.10-0.12-60.00%39392029.30%
TEVA240405C000150002024-03-28 10:30AM EDT15.000.030.020.03-0.04-57.14%4058031.25%
TEVA240405C000155002024-03-28 12:53PM EDT15.500.010.000.110.00-3750.39%
TEVA240405C000160002024-03-27 3:47PM EDT16.000.010.000.000.00-101025.00%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240405P000125002024-03-22 1:33PM EDT12.500.010.000.510.00-1194104.69%
TEVA240405P000130002024-03-26 1:05PM EDT13.000.030.000.080.00-21150552.73%
TEVA240405P000135002024-03-28 1:34PM EDT13.500.050.020.060.00-3323131.64%
TEVA240405P000140002024-03-28 3:25PM EDT14.000.170.140.18+0.08+88.89%1238427.74%
TEVA240405P000145002024-03-28 12:09PM EDT14.500.440.430.62+0.03+7.32%151646.68%
TEVA240405P000150002024-03-11 11:13AM EDT15.001.600.851.050.00--255.86%