Singapore markets open in 2 hours 2 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.01+0.16 (+1.81%)
At close: 4:00PM EDT

9.02 +0.01 (0.11%)
After hours: 5:22PM EDT

In the money
Show:ListStraddle
Callsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA201002C000050002020-08-24 12:11AM EDT5.004.180.000.000.00-1000.00%
TEVA201002C000055002020-09-09 10:11AM EDT5.503.503.154.000.00-12359.38%
TEVA201002C000060002020-09-11 2:16PM EDT6.002.782.933.350.00-11367.19%
TEVA201002C000065002020-09-03 11:46AM EDT6.502.532.392.60-0.30-10.60%10279.69%
TEVA201002C000070002020-09-30 12:03PM EDT7.002.081.882.10+0.28+15.56%3015229.69%
TEVA201002C000075002020-09-28 10:53AM EDT7.501.321.391.600.00-258181.25%
TEVA201002C000080002020-09-30 3:04PM EDT8.001.050.861.08+0.22+26.51%476525123.44%
TEVA201002C000085002020-09-30 11:38AM EDT8.500.640.502.60+0.25+64.10%239291406.25%
TEVA201002C000090002020-09-30 3:59PM EDT9.000.130.120.18+0.04+44.44%1,7751,60853.91%
TEVA201002C000095002020-09-30 3:33PM EDT9.500.020.010.030.00-1,68798553.13%
TEVA201002C000100002020-09-29 3:17PM EDT10.000.010.000.010.00-561,18659.38%
TEVA201002C000105002020-09-29 3:16PM EDT10.500.010.000.010.00-6457881.25%
TEVA201002C000110002020-09-25 11:54AM EDT11.000.010.000.710.00-7671296.88%
TEVA201002C000115002020-08-31 3:34PM EDT11.500.100.000.070.00-12614167.19%
TEVA201002C000120002020-09-18 1:19PM EDT12.000.010.000.380.00-95404289.84%
TEVA201002C000125002020-08-20 12:13PM EDT12.500.100.000.030.00-167181.25%
TEVA201002C000130002020-09-10 10:14AM EDT13.000.080.000.120.00-1101254.69%
TEVA201002C000135002020-08-17 12:07AM EDT13.500.280.000.000.00--050.00%
TEVA201002C000140002020-08-21 11:33AM EDT14.000.060.000.090.00-11278.13%
TEVA201002C000150002020-08-24 12:11AM EDT15.000.05-0.000.00--050.00%
Putsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA201002P000060002020-08-28 2:42PM EDT6.000.060.000.010.00-66193.75%
TEVA201002P000065002020-09-16 12:27PM EDT6.500.030.004.100.00-6561,186.72%
TEVA201002P000070002020-09-25 10:25AM EDT7.000.020.000.100.00-1709196.88%
TEVA201002P000075002020-09-25 10:57AM EDT7.500.020.000.010.00-114196.88%
TEVA201002P000080002020-09-28 12:18PM EDT8.000.030.000.010.00-266668.75%
TEVA201002P000085002020-09-30 3:22PM EDT8.500.020.010.33-0.03-60.00%177487117.19%
TEVA201002P000090002020-09-30 12:07PM EDT9.000.100.080.20-0.15-60.00%12689762.89%
TEVA201002P000095002020-09-29 1:37PM EDT9.500.400.082.60-0.24-37.50%21,096323.05%
TEVA201002P000100002020-09-30 10:44AM EDT10.000.960.513.10-0.21-17.95%17303364.84%
TEVA201002P000105002020-09-30 11:45AM EDT10.501.351.281.61-0.33-19.64%25388167.19%
TEVA201002P000110002020-09-17 12:37PM EDT11.001.951.902.20+0.13+7.14%2432162.50%
TEVA201002P000115002020-09-25 3:01PM EDT11.502.802.402.620.00-195150.00%
TEVA201002P000120002020-09-21 9:43AM EDT12.002.922.903.550.00-10310.94%
TEVA201002P000125002020-09-10 12:48PM EDT12.503.753.004.300.00-61300.00%
TEVA201002P000130002020-08-24 12:12AM EDT13.003.150.000.000.00--00.00%
TEVA201002P000140002020-08-25 3:56PM EDT14.004.585.355.550.00-90507.81%