TEVA - Teva Pharmaceutical Industries Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200710C000095002020-07-01 11:05AM EDT9.502.320.000.000.00-1160.00%
TEVA200710C000105002020-07-07 12:09PM EDT10.500.940.000.000.00-200.00%
TEVA200710C000110002020-07-07 3:07PM EDT11.000.380.000.000.00-1471240.00%
TEVA200710C000115002020-07-07 2:58PM EDT11.500.110.000.000.00-6471,29612.50%
TEVA200710C000120002020-07-07 3:00PM EDT12.000.020.000.000.00-265025.00%
TEVA200710C000125002020-07-07 3:46PM EDT12.500.010.020.000.00-16778565.63%
TEVA200710C000130002020-07-07 12:32PM EDT13.000.010.000.000.00-11,59650.00%
TEVA200710C000135002020-07-07 2:40PM EDT13.500.010.000.000.00-2050.00%
TEVA200710C000140002020-07-02 12:28PM EDT14.000.010.000.000.00-21,27950.00%
TEVA200710C000145002020-06-29 10:01AM EDT14.500.050.000.000.00-47550.00%
TEVA200710C000150002020-06-26 12:41PM EDT15.000.030.000.000.00-12050.00%
TEVA200710C000155002020-06-25 2:14PM EDT15.500.020.000.000.00--050.00%
TEVA200710C000250002020-06-15 3:43PM EDT25.000.110.000.000.00--050.00%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200710P000060002020-06-15 3:13PM EDT6.000.060.000.000.00--16550.00%
TEVA200710P000065002020-06-15 3:43PM EDT6.500.070.000.000.00--23550.00%
TEVA200710P000070002020-06-15 4:13PM EDT7.000.080.000.000.00--1150.00%
TEVA200710P000090002020-07-02 2:22PM EDT9.000.010.000.000.00-11650.00%
TEVA200710P000095002020-07-07 3:01PM EDT9.500.010.000.000.00-710550.00%
TEVA200710P000100002020-07-07 10:44AM EDT10.000.020.000.000.00-290050.00%
TEVA200710P000105002020-07-07 9:32AM EDT10.500.040.000.000.00-2949725.00%
TEVA200710P000110002020-07-07 3:55PM EDT11.000.120.000.000.00-15706.25%
TEVA200710P000115002020-07-07 3:29PM EDT11.500.360.000.000.00-900.00%
TEVA200710P000120002020-07-07 2:46PM EDT12.000.890.000.000.00-125660.00%
TEVA200710P000125002020-07-07 2:40PM EDT12.501.210.000.000.00-700.00%
TEVA200710P000130002020-07-06 2:47PM EDT13.001.470.000.000.00-700.00%
TEVA200710P000135002020-06-19 2:35PM EDT13.501.150.000.000.00-100.00%
TEVA200710P000140002020-07-07 2:40PM EDT14.002.740.000.000.00-410.00%
TEVA200710P000150002020-06-25 10:55AM EDT15.002.530.000.000.00--00.00%
TEVA200710P000165002020-06-15 3:13PM EDT16.503.500.000.000.00--00.00%