Singapore markets close in 4 hours 42 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.12-0.23 (-2.46%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20209.299.319.029.129.126,047,100
23 Oct 20209.459.499.329.359.354,051,400
22 Oct 20209.429.549.369.449.444,407,300
21 Oct 20209.549.669.319.489.4810,294,500
20 Oct 20209.339.419.139.149.144,609,100
19 Oct 20209.359.539.229.299.294,606,600
16 Oct 20209.299.509.249.419.415,310,900
15 Oct 20209.149.319.099.319.315,256,800
14 Oct 20209.389.389.219.299.295,012,800
13 Oct 20209.389.599.339.379.376,543,500
12 Oct 20209.819.819.419.459.4512,087,800
09 Oct 202010.0610.099.809.839.835,034,600
08 Oct 20209.7010.019.669.949.947,812,800
07 Oct 20209.359.579.319.559.554,728,600
06 Oct 20209.349.499.149.209.206,130,000
05 Oct 20209.129.359.049.309.306,286,700
02 Oct 20208.839.078.819.029.024,180,800
01 Oct 20209.069.278.959.079.075,687,400
30 Sep 20208.949.208.899.019.019,050,700
29 Sep 20208.798.898.718.858.855,014,100
28 Sep 20208.808.888.708.808.804,403,000
25 Sep 20208.568.768.568.728.724,439,800
24 Sep 20208.548.728.468.578.577,260,700
23 Sep 20208.839.088.618.648.6411,271,500
22 Sep 20209.029.098.798.858.859,347,900
21 Sep 20209.259.288.828.958.9513,922,200
18 Sep 20209.359.519.259.489.486,346,000
17 Sep 20209.019.328.959.299.295,262,900
16 Sep 20209.119.399.119.199.195,664,900
15 Sep 20209.209.319.069.169.165,586,300
14 Sep 20208.889.168.889.099.096,615,100
11 Sep 20208.848.878.658.798.796,207,800
10 Sep 20208.808.918.688.768.766,248,400
09 Sep 20208.969.058.818.888.886,595,800
08 Sep 20209.039.108.818.888.8810,590,000
04 Sep 20209.109.248.809.199.197,816,400
03 Sep 20209.249.479.079.139.1312,440,800
02 Sep 20209.529.559.269.409.4010,008,200
01 Sep 20209.859.909.409.499.498,024,400
31 Aug 20209.659.899.429.879.878,034,400
28 Aug 20209.449.639.429.609.605,170,800
27 Aug 20209.589.709.349.489.485,995,100
26 Aug 20209.309.809.279.679.6711,209,200
25 Aug 20209.659.899.039.549.5420,771,800
24 Aug 20209.929.929.529.639.6311,674,800
21 Aug 20209.9010.029.789.899.898,502,300
20 Aug 202010.0510.079.839.909.9010,517,800
19 Aug 202010.3110.4410.1010.1410.1414,918,300
18 Aug 202011.5911.709.8010.4810.4849,054,800
17 Aug 202011.5811.6211.4911.5911.594,540,600
14 Aug 202011.5711.5811.3711.5011.505,609,300
13 Aug 202011.6211.8311.5511.5711.574,829,200
12 Aug 202011.7411.8511.5411.6411.644,860,700
11 Aug 202012.0512.0611.7011.7211.725,956,700
10 Aug 202011.9012.0511.6911.8711.876,085,200
07 Aug 202012.1212.1411.8111.9211.926,180,100
06 Aug 202012.7012.8112.0812.1512.159,333,400
05 Aug 202012.5112.7512.0112.6612.6620,599,200
04 Aug 202012.1012.3211.6811.8011.8014,458,600
03 Aug 202011.5112.3511.5012.1912.198,287,900
31 Jul 202011.5411.5811.3511.5411.546,200,000
30 Jul 202011.5611.6511.1911.5611.567,563,600
29 Jul 202011.4311.9911.2811.8511.8510,678,600
28 Jul 202011.5311.6811.4011.4211.423,576,300
27 Jul 202011.4211.6111.3711.5511.555,638,400
24 Jul 202011.5511.6611.4111.4911.495,153,100
23 Jul 202012.1512.1511.6511.7411.746,651,100
22 Jul 202012.1912.3912.0412.1612.165,162,300
21 Jul 202012.6612.8212.1612.2112.217,048,000
20 Jul 202012.4112.6112.1912.5912.597,682,100
17 Jul 202012.2712.4112.1212.3612.366,462,200
16 Jul 202012.6012.6212.1712.3012.307,513,200
15 Jul 202011.9712.7911.9312.6912.6913,788,900
14 Jul 202011.5111.7511.3311.7211.727,629,200
13 Jul 202011.8011.9411.2011.5711.5711,717,500
10 Jul 202011.6011.7811.3911.7611.766,482,500
09 Jul 202011.4711.6611.3411.6111.616,933,800
08 Jul 202011.2311.4111.1111.4011.406,200,300
07 Jul 202011.4511.5611.2011.2111.215,185,400
06 Jul 202011.3911.7711.3711.5211.526,877,200
02 Jul 202011.7611.8811.2611.3511.3512,780,100
01 Jul 202012.3212.4111.4511.5111.5115,540,500
30 Jun 202012.1012.3611.9812.3312.337,926,800
29 Jun 202012.1212.3812.0512.1812.184,177,700
26 Jun 202012.6012.7212.1512.1912.195,858,900
25 Jun 202012.4612.7512.3412.7412.745,289,400
24 Jun 202012.7512.9112.4312.6412.647,702,000
23 Jun 202013.1513.1812.8212.9112.918,423,800
22 Jun 202012.5313.0612.4913.0213.0210,264,400
19 Jun 202012.4812.7112.3212.6712.6713,454,800
18 Jun 202011.9012.3111.8312.3012.307,962,100
17 Jun 202012.0612.1711.9312.0412.049,987,600
16 Jun 202011.7512.0711.4812.0712.0711,353,500
15 Jun 202011.0711.5410.8811.5011.5010,241,300
12 Jun 202011.6511.6510.9111.2511.2510,900,000
11 Jun 202011.4211.7111.2011.3311.3314,079,500
10 Jun 202012.6412.6412.0512.0512.0512,645,700
09 Jun 202012.6312.8412.5212.6312.638,313,400
08 Jun 202012.9213.0212.6612.8812.889,607,600
05 Jun 202012.9913.0812.7812.8412.847,270,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...