TEVA - Teva Pharmaceutical Industries Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 202011.6011.7811.3911.7611.766,480,600
09 Jul 202011.4711.6611.3411.6111.616,933,800
08 Jul 202011.2311.4111.1111.4011.406,200,300
07 Jul 202011.4511.5611.2011.2111.215,185,400
06 Jul 202011.3911.7711.3711.5211.526,877,200
02 Jul 202011.7611.8811.2611.3511.3512,780,100
01 Jul 202012.3212.4111.4511.5111.5115,540,500
30 Jun 202012.1012.3611.9812.3312.337,926,800
29 Jun 202012.1212.3812.0512.1812.184,177,700
26 Jun 202012.6012.7212.1512.1912.195,858,900
25 Jun 202012.4612.7512.3412.7412.745,289,400
24 Jun 202012.7512.9112.4312.6412.647,702,000
23 Jun 202013.1513.1812.8212.9112.918,423,800
22 Jun 202012.5313.0612.4913.0213.0210,264,400
19 Jun 202012.4812.7112.3212.6712.6713,454,800
18 Jun 202011.9012.3111.8312.3012.307,962,100
17 Jun 202012.0612.1711.9312.0412.049,987,600
16 Jun 202011.7512.0711.4812.0712.0711,353,500
15 Jun 202011.0711.5410.8811.5011.5010,241,300
12 Jun 202011.6511.6510.9111.2511.2510,900,000
11 Jun 202011.4211.7111.2011.3311.3314,079,500
10 Jun 202012.6412.6412.0512.0512.0512,645,700
09 Jun 202012.6312.8412.5212.6312.638,313,400
08 Jun 202012.9213.0212.6612.8812.889,607,600
05 Jun 202012.9913.0812.7812.8412.847,270,600
04 Jun 202012.7312.9012.6412.7512.756,819,100
03 Jun 202013.0213.0512.7412.8812.888,668,800
02 Jun 202013.0913.1012.7013.0213.027,669,500
01 Jun 202012.5813.2012.5213.1213.1212,071,900
29 May 202012.8212.9912.2812.5312.5314,168,900
28 May 202012.9813.2312.8412.9212.9213,811,300
27 May 202012.4912.9212.0912.9112.9116,015,700
26 May 202012.1312.4812.1312.3212.3211,202,200
22 May 202011.9011.9811.6911.9611.966,442,000
21 May 202011.9812.0811.7412.0212.026,474,700
20 May 202012.2412.3711.8712.0012.009,851,200
19 May 202011.7012.1711.4712.0112.0111,513,900
18 May 202011.6111.8011.4511.7711.7711,808,200
15 May 202010.8711.4810.7511.2111.2113,947,200
14 May 202011.0111.0210.5210.9710.9711,517,800
13 May 202011.5011.5010.1011.0511.0514,693,100
12 May 202011.7011.8311.4011.4211.4210,809,400
11 May 202011.2611.4910.9411.4511.4513,149,000
08 May 202011.6211.6411.2211.2911.2914,415,700
07 May 202012.0012.0511.3611.5511.5537,056,200
06 May 202010.1510.629.9410.4810.4814,632,500
05 May 202010.0610.2310.0010.0910.0910,129,200
04 May 202010.0310.199.729.819.8118,587,200
01 May 202010.5910.6410.0310.1410.1411,283,000
30 Apr 202010.9811.0210.6210.7410.749,355,100
29 Apr 202011.0811.2010.8911.0711.079,863,000
28 Apr 202010.9111.1810.7310.8410.849,676,000
27 Apr 202010.3110.7910.2710.7210.729,938,100
24 Apr 202010.1610.3110.0410.2210.229,168,900
23 Apr 20209.8810.279.8810.1810.1812,367,300
22 Apr 202010.0010.069.799.849.847,988,100
21 Apr 202010.1510.289.759.769.7613,286,400
20 Apr 202010.1410.5610.0610.3210.329,617,600
17 Apr 202010.6010.6410.1210.2710.2711,917,000
16 Apr 202010.1510.3710.0410.3610.3612,656,300
15 Apr 202010.1210.199.8310.0610.0614,464,200
14 Apr 202010.4610.6610.3110.5610.5612,376,000
13 Apr 202010.1610.369.9810.3310.339,918,700
09 Apr 20209.8510.489.8410.1610.1619,764,500
08 Apr 20209.589.889.519.849.8415,076,400
07 Apr 20209.779.949.309.549.5423,810,900
06 Apr 20209.009.488.859.469.4627,500,600
03 Apr 20208.108.628.108.408.4016,162,300
02 Apr 20208.458.557.958.128.1220,340,300
01 Apr 20208.608.818.298.478.4720,949,500
31 Mar 20208.989.438.858.988.9834,308,400
30 Mar 20207.698.677.658.518.5136,659,900
27 Mar 20207.747.817.517.567.5621,114,700
26 Mar 20207.858.357.687.907.9027,419,700
25 Mar 20208.058.227.577.847.8428,301,700
24 Mar 20208.108.207.818.128.1227,902,900
23 Mar 20207.777.807.407.497.4928,613,300
20 Mar 20208.108.117.257.277.2744,520,000
19 Mar 20206.777.536.557.177.1729,524,900
18 Mar 20207.007.136.256.696.6926,957,200
17 Mar 20207.417.496.907.347.3418,936,100
16 Mar 20207.087.697.007.157.1519,685,200
13 Mar 20208.368.427.308.408.4019,754,100
12 Mar 20207.898.407.767.807.8022,873,500
11 Mar 20209.119.418.999.019.0116,759,200
10 Mar 20209.439.478.619.379.3715,888,200
09 Mar 20208.949.208.008.888.8830,896,300
06 Mar 202010.6110.6810.1610.3010.3018,336,100
05 Mar 202010.9811.1510.7610.9810.9815,997,900
04 Mar 202011.2811.4110.9811.3711.3717,482,300
03 Mar 202011.7412.0210.8811.2111.2120,970,700
02 Mar 202011.7211.8511.2011.6811.6821,096,900
28 Feb 202011.3411.9811.0111.5311.5330,148,100
27 Feb 202012.6812.9012.0412.2112.2125,929,000
26 Feb 202013.3513.4912.7813.0213.0221,061,100
25 Feb 202013.2313.5612.9013.2413.2425,676,200
24 Feb 202012.5812.9812.2112.7012.7026,166,400
21 Feb 202013.1813.3213.0413.1913.1912,626,700
20 Feb 202013.0713.3912.9213.3113.3122,759,500
19 Feb 202012.5113.4812.5113.4513.4530,303,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...