Singapore markets close in 6 hours 21 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.51+7.60 (+5.76%)
At close: 04:00PM EDT
140.00 +0.49 (+0.35%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C000800002024-05-17 10:06AM EDT2024-06-2153.0657.5062.400.00-14103.42%
TER240719C000800002023-12-04 11:59AM EDT2024-07-1918.1025.8026.300.00--10.00%
TER250117C000800002024-04-26 9:30AM EDT2025-01-1735.5060.5065.400.00-41561.23%
TER260116C000800002024-03-20 3:34PM EDT2026-01-1640.0028.5031.400.00-2150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000800002024-05-08 3:07PM EDT2024-06-210.150.000.050.00-420770.31%
TER240719P000800002024-04-24 12:22PM EDT2024-07-190.950.002.200.00-188290.82%
TER240816P000800002024-05-17 10:37AM EDT2024-08-160.400.050.300.00-101153.71%
TER241018P000800002024-05-20 2:45PM EDT2024-10-180.270.150.40-2.18-88.98%11446.83%
TER241115P000800002024-04-26 10:59AM EDT2024-11-151.630.351.450.00-18450.32%
TER250117P000800002024-05-17 2:40PM EDT2025-01-171.000.350.850.00-25942.75%
TER260116P000800002024-05-15 10:07AM EDT2026-01-163.132.453.200.00-32437.86%