Singapore Markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) BTC-USD
63,274.13 -3,349.34 (-5.03%) CMC Crypto 200
885.54 0.00 (0.00%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00080000 | 2024-02-16 10:34AM EDT | 2024-04-19 | 25.00 | 22.00 | 25.80 | 0.00 | - | 1 | 6 | 224.90% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 50.95% |
| TER250117C00080000 | 2024-03-20 2:57PM EDT | 2025-01-17 | 32.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00080000 | 2024-04-10 1:31PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER240517P00080000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER240621P00080000 | 2024-03-21 10:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER240719P00080000 | 2024-04-10 12:17PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER240816P00080000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER241018P00080000 | 2024-03-01 1:35PM EDT | 2024-10-18 | 2.10 | 1.30 | 1.55 | 0.00 | - | 7 | 9 | 34.20% |
| TER241115P00080000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER250117P00080000 | 2024-04-10 2:51PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER260116P00080000 | 2024-03-21 1:54PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.