Singapore markets close in 6 hours 31 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.51+7.60 (+5.76%)
At close: 04:00PM EDT
140.00 +0.49 (+0.35%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C000750002023-12-11 2:42PM EDT2024-06-2125.7430.5034.400.00-110.00%
TER250117C000750002024-05-20 3:22PM EDT2025-01-1766.8265.0069.90+31.42+88.76%111463.73%
TER260116C000750002024-04-19 9:49AM EDT2026-01-1637.1062.5067.000.00-3338.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000750002024-05-16 9:43AM EDT2024-06-210.050.000.050.00-52477.73%
TER240719P000750002024-05-15 9:48AM EDT2024-07-190.090.001.350.00-22490.04%
TER240816P000750002024-04-19 2:10PM EDT2024-08-161.470.000.000.00-11125.00%
TER241018P000750002024-04-22 12:33PM EDT2024-10-182.050.100.300.00-27949.17%
TER241115P000750002024-04-26 3:31PM EDT2024-11-151.000.251.450.00-11454.61%
TER250117P000750002024-04-25 9:30AM EDT2025-01-172.300.451.100.00-19549.63%
TER260116P000750002024-04-24 12:22PM EDT2026-01-166.101.652.350.00-1537.82%