Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,994.55 -77.08 (-1.52%) Dow
37,776.76 -684.16 (-1.78%) Nasdaq
15,392.78 -319.97 (-2.04%) Bitcoin USD
63,457.41 -2,546.99 (-3.86%) CMC Crypto 200
1,373.59 -8.98 (-0.65%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 70.24% |
| TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 35.40 | 37.40 | 0.00 | - | 11 | 14 | 53.56% |
| TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 41.50 | 44.60 | 0.00 | - | 3 | 3 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00075000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 43 | 55.47% |
| TER240621P00075000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 53.22% |
| TER240719P00075000 | 2024-03-04 3:50PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.80 | 0.00 | - | 6 | 26 | 51.03% |
| TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.50 | 1.10 | 0.00 | - | 1 | 11 | 48.07% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.60 | 1.15 | 0.00 | - | 2 | 79 | 39.06% |
| TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.15 | -0.45 | -16.36% | 1 | 95 | 38.26% |
| TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 4.20 | 5.60 | 0.00 | - | 1 | 5 | 35.98% |
© 2024 Yahoo. All rights reserved.