Singapore markets close in 6 hours 50 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.51+7.60 (+5.76%)
At close: 04:00PM EDT
140.00 +0.49 (+0.35%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER250117C000650002023-12-14 4:02PM EDT2025-01-1744.4742.1046.900.00-12300.00%
TER260116C000650002024-02-27 1:18PM EDT2026-01-1645.0053.0058.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000650002024-05-20 10:50AM EDT2024-06-210.040.000.05-0.01-20.00%12094.53%
TER240719P000650002024-02-02 10:30AM EDT2024-07-190.750.051.550.00-11111.72%
TER241018P000650002024-02-27 4:56PM EDT2024-10-180.900.002.600.00--278.00%
TER241115P000650002024-04-10 11:23AM EDT2024-11-150.870.002.500.00-1371.02%
TER250117P000650002024-05-07 9:50AM EDT2025-01-170.600.250.500.00-221950.95%
TER260116P000650002024-05-15 9:51AM EDT2026-01-161.601.252.300.00--2144.73%