Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240419C00060000 | 2023-12-14 10:45AM EDT | 2024-04-19 | 43.50 | 43.30 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
TER250117C00060000 | 2023-12-14 4:02PM EDT | 2025-01-17 | 48.67 | 46.60 | 51.00 | 0.00 | - | 12 | 23 | 0.00% |
TER260116C00060000 | 2024-03-20 2:54PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240419P00060000 | 2024-01-31 11:25AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
TER240621P00060000 | 2024-03-27 3:29PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
TER240719P00060000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.10 | 0.85 | 0.00 | - | - | 2 | 63.72% |
TER241115P00060000 | 2024-02-27 4:57PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TER250117P00060000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TER260116P00060000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |