Singapore markets close in 17 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.54+3.40 (+3.14%)
At close: 04:00PM EDT
111.55 +0.01 (+0.01%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419C000600002023-12-14 10:45AM EDT2024-04-1943.5043.3047.900.00-110.00%
TER250117C000600002023-12-14 4:02PM EDT2025-01-1748.6746.6051.000.00-12230.00%
TER260116C000600002024-03-20 2:54PM EDT2026-01-1653.500.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419P000600002024-01-31 11:25AM EDT2024-04-190.240.000.000.00-102250.00%
TER240621P000600002024-03-27 3:29PM EDT2024-06-210.180.000.000.00-15025.00%
TER240719P000600002023-11-16 4:50PM EDT2024-07-191.100.100.850.00--263.72%
TER241115P000600002024-02-27 4:57PM EDT2024-11-150.910.000.000.00--012.50%
TER250117P000600002024-03-27 3:53PM EDT2025-01-170.750.000.000.00-1012.50%
TER260116P000600002024-03-25 3:15PM EDT2026-01-162.520.000.000.00-5012.50%