Singapore markets close in 6 hours 52 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.51+7.60 (+5.76%)
At close: 04:00PM EDT
140.00 +0.49 (+0.35%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER250117C000600002023-12-14 4:02PM EDT2025-01-1748.6746.6051.000.00-12230.00%
TER260116C000600002024-03-20 2:54PM EDT2026-01-1653.5041.6044.800.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000600002024-05-16 9:51AM EDT2024-06-210.050.000.050.00-1017103.91%
TER240719P000600002023-11-16 4:50PM EDT2024-07-191.100.100.850.00--2110.94%
TER241115P000600002024-02-27 4:57PM EDT2024-11-150.910.002.600.00--278.20%
TER250117P000600002024-05-13 3:36PM EDT2025-01-170.320.001.550.00-54260.43%
TER260116P000600002024-05-15 9:51AM EDT2026-01-161.250.901.450.00-211443.56%